Castellum AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	111.65	111.65	110.05	110.10	110.10	1,034,888
2026-01-29	110.10	112.25	109.80	111.60	111.60	1,088,772
2026-01-28	108.75	110.40	108.30	110.05	110.05	962,743
2026-01-27	109.15	109.45	108.00	108.75	108.75	1,043,591
2026-01-26	108.90	109.60	107.25	108.80	108.80	1,224,154
2026-01-23	108.25	108.55	106.85	107.80	107.80	1,168,202
2026-01-22	106.00	106.95	105.45	105.80	105.80	1,104,894
2026-01-21	105.30	105.35	104.05	105.00	105.00	1,014,938
2026-01-20	107.55	107.70	104.75	105.40	105.40	1,611,284
2026-01-19	108.70	109.20	107.65	107.85	107.85	1,033,671
2026-01-16	110.90	111.40	109.95	109.95	109.95	1,010,270
2026-01-15	108.25	111.60	108.15	111.00	111.00	2,001,539
2026-01-14	109.75	109.80	106.85	108.25	108.25	1,547,879
2026-01-13	109.05	110.00	107.95	109.75	109.75	885,463
2026-01-12	109.35	109.90	108.05	109.00	109.00	767,715
2026-01-09	109.60	109.70	107.80	109.50	109.50	804,795
2026-01-08	109.95	110.60	108.85	109.45	109.45	768,325
2026-01-07	106.40	110.00	106.35	110.00	110.00	1,943,030
2026-01-05	104.95	105.40	104.10	105.20	105.20	563,496
2026-01-02	106.30	106.55	104.75	105.40	105.40	811,707
2025-12-30	105.85	106.70	105.30	106.40	106.40	645,219
2025-12-29	104.50	106.45	104.25	105.85	105.85	557,405
2025-12-23	104.65	105.90	104.55	105.10	104.48	576,960
2025-12-22	103.95	104.50	103.30	104.35	103.74	919,349
2025-12-19	105.10	105.60	103.60	104.30	103.69	1,603,629
2025-12-18	104.50	105.70	103.95	105.35	104.73	961,131
2025-12-17	103.55	104.50	102.85	104.35	103.74	1,141,023
2025-12-16	103.20	103.65	102.40	103.50	102.89	1,897,262
2025-12-15	103.90	104.55	102.70	102.75	102.15	2,388,679
2025-12-12	103.80	104.45	103.50	103.90	103.29	2,395,331
2025-12-11	104.20	104.65	103.25	103.80	103.19	1,011,958
2025-12-10	103.55	104.60	103.45	104.20	103.59	951,678
2025-12-09	104.60	104.90	103.50	103.55	102.94	1,570,883
2025-12-08	106.50	106.90	104.60	104.60	103.99	1,327,238
2025-12-05	106.55	107.80	106.30	106.90	106.27	889,802
2025-12-04	104.95	107.00	104.95	106.55	105.93	1,204,285
2025-12-03	105.20	106.10	104.35	104.70	104.09	1,080,039
2025-12-02	105.70	106.20	105.05	105.15	104.53	1,419,893
2025-12-01	106.60	106.60	105.20	105.75	105.13	929,340
2025-11-28	107.85	108.70	106.70	107.20	106.57	2,355,272
2025-11-27	107.25	107.95	106.30	107.45	106.82	1,391,776
2025-11-26	106.50	107.60	105.15	107.25	106.62	1,032,792
2025-11-25	106.05	106.75	104.75	106.10	105.48	846,578
2025-11-24	105.95	106.95	105.40	106.25	105.63	1,017,801
2025-11-21	105.05	106.05	104.05	105.75	105.13	1,375,267
2025-11-20	105.95	106.15	104.15	104.55	103.94	1,501,178
2025-11-19	105.40	105.95	104.85	105.65	105.03	1,157,938
2025-11-18	106.00	106.00	104.75	105.55	104.93	987,727
2025-11-17	106.40	107.65	105.65	106.55	105.93	943,617
2025-11-14	106.20	106.80	105.20	106.80	106.17	1,071,092
2025-11-13	106.80	107.50	106.20	106.80	106.17	734,240
2025-11-12	105.40	107.40	104.90	106.80	106.17	1,778,031
2025-11-11	104.80	105.25	103.70	104.80	104.19	1,009,461
2025-11-10	106.65	107.00	104.30	104.40	103.79	1,300,448
2025-11-07	106.00	107.00	105.60	106.65	106.03	531,270
2025-11-06	106.00	107.15	105.70	106.00	105.38	843,701
2025-11-05	106.00	107.25	105.45	105.60	104.98	1,462,790
2025-11-04	106.65	106.65	105.60	105.95	105.33	550,079
2025-11-03	107.45	107.90	106.50	106.65	106.03	668,774
2025-10-31	108.90	109.10	107.85	107.85	107.22	542,953

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	0.6200 SEK
2025-09-29	0.6200 SEK
2025-06-27	0.6200 SEK
2025-05-08	0.6200 SEK
2022-12-29	1.9000 SEK
2022-09-29	1.9000 SEK
2022-06-29	1.9000 SEK
2022-04-01	1.9000 SEK
2021-09-24	3.4500 SEK
2021-03-26	3.4500 SEK
2020-09-18	3.2500 SEK
2020-03-20	3.2500 SEK
2019-09-20	3.0500 SEK
2019-03-22	3.0500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.