Cavotec SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.750	10.800	10.300	10.400	10.400	25,462
2026-10-19	10.850	11.000	10.750	10.750	10.750	16,545
2026-10-16	11.200	11.200	10.800	11.000	11.000	28,806
2026-10-15	11.450	11.450	11.150	11.200	11.200	9,337
2026-10-14	11.450	11.500	11.450	11.500	11.500	1,461
2026-10-13	11.350	11.550	11.350	11.550	11.550	4,631
2026-10-12	11.500	11.550	11.350	11.550	11.550	18,583
2026-10-09	11.500	11.500	11.250	11.400	11.400	5,611
2026-10-08	11.450	11.450	11.250	11.400	11.400	2,366
2026-10-07	11.550	11.600	11.300	11.350	11.350	3,745
2026-10-06	11.650	11.650	11.400	11.500	11.500	3,182
2026-10-05	11.650	11.800	11.450	11.450	11.450	6,340
2026-10-02	11.700	11.750	11.600	11.650	11.650	6,402
2026-10-01	12.000	12.000	11.400	11.600	11.600	62,515
2026-09-30	11.950	12.000	11.700	11.950	11.950	15,214
2026-09-29	11.850	12.000	11.800	11.900	11.900	2,713
2026-09-28	11.850	12.000	11.850	12.000	12.000	2,297
2026-09-25	11.950	12.000	11.750	12.000	12.000	4,748
2026-09-24	11.950	12.000	11.800	11.950	11.950	21,038
2026-09-23	11.550	12.300	11.550	11.950	11.950	95,532
2026-09-22	11.200	11.500	11.100	11.450	11.450	110,677
2026-09-21	11.250	11.300	10.850	11.200	11.200	213,821

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.