CodeMill AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.700	13.900	13.700	13.700	13.700	1,423
2026-10-16	13.850	13.950	13.700	13.950	13.950	1,825
2026-10-15	14.300	14.300	13.700	13.850	13.850	6,054
2026-10-14	14.800	14.800	13.950	14.050	14.050	16,261
2026-10-13	14.200	15.200	14.200	14.800	14.800	1,248
2026-10-12	14.200	14.450	13.750	13.750	13.750	2,202
2026-10-09	14.200	14.200	14.150	14.150	14.150	3,154
2026-10-08	14.500	14.500	14.300	14.300	14.300	6,967
2026-10-07	14.550	14.900	14.550	14.900	14.900	571
2026-10-06	14.750	14.750	14.600	14.600	14.600	5,032
2026-10-05	14.800	15.000	14.750	14.800	14.800	5,397
2026-10-02	16.000	16.000	14.900	15.300	15.300	2,395
2026-10-01	14.800	15.750	14.800	15.200	15.200	6,810
2026-09-30	15.700	15.700	14.000	14.850	14.850	4,048
2026-09-29	14.350	14.450	14.350	14.450	14.450	100
2026-09-28	13.550	14.200	13.550	13.900	13.900	464
2026-09-25	13.550	13.550	13.550	13.550	13.550	0
2026-09-24	13.550	13.550	13.550	13.550	13.550	0
2026-09-23	13.550	13.550	13.550	13.550	13.550	1,089
2026-09-22	13.600	13.600	13.600	13.600	13.600	2
2026-09-21	13.700	13.700	13.700	13.700	13.700	0
2026-09-18	13.050	13.700	13.050	13.700	13.700	3,171
2026-09-17	13.700	13.700	13.600	13.700	13.700	4,253
2026-09-16	13.800	13.800	13.700	13.700	13.700	12,270
2026-09-15	13.750	13.750	13.750	13.750	13.750	100
2026-09-14	13.750	13.750	13.750	13.750	13.750	0
2026-09-11	13.750	13.750	13.750	13.750	13.750	350
2026-09-10	13.750	13.750	13.750	13.750	13.750	8,815
2026-09-09	13.750	14.200	13.750	13.750	13.750	45,058
2026-09-08	14.100	14.200	14.050	14.200	14.200	3,102
2026-09-07	14.300	14.300	14.300	14.300	14.300	0
2026-09-04	14.300	14.300	14.300	14.300	14.300	50
2026-09-03	13.850	13.850	13.150	13.750	13.750	72,300
2026-09-02	13.550	13.900	13.350	13.350	13.350	16,084
2026-09-01	13.300	13.900	13.300	13.750	13.750	5,588
2026-08-31	14.250	14.250	14.100	14.100	14.100	7,322
2026-08-28	14.000	14.550	13.950	14.550	14.550	5,747
2026-08-27	14.350	14.350	14.100	14.100	14.100	4,389
2026-08-26	14.450	14.450	14.450	14.450	14.450	6
2026-08-25	14.700	15.450	14.000	14.000	14.000	10,631
2026-08-24	12.600	14.650	12.600	13.800	13.800	6,885
2026-08-21	14.100	14.950	14.000	14.000	14.000	18,918
2026-08-20	14.150	14.150	14.150	14.150	14.150	97
2026-08-19	14.200	14.250	14.200	14.250	14.250	980
2026-08-18	14.400	14.400	14.400	14.400	14.400	1
2026-08-17	14.050	14.050	14.050	14.050	14.050	0
2026-08-14	14.050	14.050	14.050	14.050	14.050	66
2026-08-13	13.900	14.050	13.900	14.050	14.050	3,195
2026-08-12	13.950	13.950	12.250	12.250	12.250	6,139
2026-08-11	13.750	13.750	13.750	13.750	13.750	0
2026-08-10	13.700	13.800	13.700	13.750	13.750	4,115
2026-08-07	13.750	13.750	13.700	13.700	13.700	3,000
2026-08-06	13.900	13.900	13.850	13.850	13.850	3,000
2026-08-05	14.000	14.000	14.000	14.000	14.000	0
2026-08-04	14.000	14.250	14.000	14.000	14.000	1,722
2026-08-03	14.350	14.350	14.350	14.350	14.350	1
2026-07-31	14.200	14.350	14.000	14.350	14.350	4,863
2026-07-30	14.250	14.650	14.200	14.200	14.200	3,217
2026-07-29	14.250	14.250	14.250	14.250	14.250	10
2026-07-28	14.150	14.150	14.150	14.150	14.150	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.