CodeMill AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.700 | 13.900 | 13.700 | 13.700 | 13.700 | 1,423 |
| 2026-10-16 | 13.850 | 13.950 | 13.700 | 13.950 | 13.950 | 1,825 |
| 2026-10-15 | 14.300 | 14.300 | 13.700 | 13.850 | 13.850 | 6,054 |
| 2026-10-14 | 14.800 | 14.800 | 13.950 | 14.050 | 14.050 | 16,261 |
| 2026-10-13 | 14.200 | 15.200 | 14.200 | 14.800 | 14.800 | 1,248 |
| 2026-10-12 | 14.200 | 14.450 | 13.750 | 13.750 | 13.750 | 2,202 |
| 2026-10-09 | 14.200 | 14.200 | 14.150 | 14.150 | 14.150 | 3,154 |
| 2026-10-08 | 14.500 | 14.500 | 14.300 | 14.300 | 14.300 | 6,967 |
| 2026-10-07 | 14.550 | 14.900 | 14.550 | 14.900 | 14.900 | 571 |
| 2026-10-06 | 14.750 | 14.750 | 14.600 | 14.600 | 14.600 | 5,032 |
| 2026-10-05 | 14.800 | 15.000 | 14.750 | 14.800 | 14.800 | 5,397 |
| 2026-10-02 | 16.000 | 16.000 | 14.900 | 15.300 | 15.300 | 2,395 |
| 2026-10-01 | 14.800 | 15.750 | 14.800 | 15.200 | 15.200 | 6,810 |
| 2026-09-30 | 15.700 | 15.700 | 14.000 | 14.850 | 14.850 | 4,048 |
| 2026-09-29 | 14.350 | 14.450 | 14.350 | 14.450 | 14.450 | 100 |
| 2026-09-28 | 13.550 | 14.200 | 13.550 | 13.900 | 13.900 | 464 |
| 2026-09-25 | 13.550 | 13.550 | 13.550 | 13.550 | 13.550 | 0 |
| 2026-09-24 | 13.550 | 13.550 | 13.550 | 13.550 | 13.550 | 0 |
| 2026-09-23 | 13.550 | 13.550 | 13.550 | 13.550 | 13.550 | 1,089 |
| 2026-09-22 | 13.600 | 13.600 | 13.600 | 13.600 | 13.600 | 2 |
| 2026-09-21 | 13.700 | 13.700 | 13.700 | 13.700 | 13.700 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.