CodeMill AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	14.150	14.150	14.150	14.150	14.150	493
2026-07-24	15.450	15.450	14.000	14.000	14.000	1,074
2026-07-23	15.800	15.800	14.100	14.150	14.150	929
2026-07-22	12.700	15.900	12.700	14.050	14.050	388
2026-07-21	15.900	15.900	12.650	14.100	14.100	1,329
2026-07-20	14.200	14.200	14.200	14.200	14.200	471
2026-07-17	14.300	14.300	14.300	14.300	14.300	2,068
2026-07-16	14.500	14.500	14.300	14.300	14.300	2,824
2026-07-15	13.000	15.000	13.000	15.000	15.000	2,320
2026-07-14	15.050	15.050	15.050	15.050	15.050	0
2026-07-13	15.050	15.050	15.050	15.050	15.050	332
2026-07-10	14.250	15.150	14.050	15.150	15.150	5,750
2026-07-09	14.400	15.300	14.400	15.300	15.300	191
2026-07-08	15.450	15.450	13.250	14.350	14.350	13,241
2026-07-07	15.700	15.700	14.500	15.450	15.450	2,805
2026-07-06	14.650	14.850	14.500	14.750	14.750	3,561
2026-07-03	15.000	15.000	14.950	14.950	14.950	747
2026-07-02	15.100	15.100	14.850	14.850	14.850	1,500
2026-07-01	14.850	14.850	14.850	14.850	14.850	6
2026-06-30	15.300	15.300	15.300	15.300	15.300	2
2026-06-29	13.650	15.650	13.650	15.650	15.650	59
2026-06-26	14.950	14.950	14.950	14.950	14.950	0
2026-06-25	15.050	15.650	13.500	14.950	14.950	6,723
2026-06-24	15.700	15.700	15.700	15.700	15.700	0
2026-06-23	15.700	15.700	15.700	15.700	15.700	57
2026-06-22	15.050	15.050	15.000	15.000	15.000	2,053
2026-06-18	15.150	15.150	15.150	15.150	15.150	0
2026-06-17	15.150	15.150	15.100	15.150	15.150	5,241
2026-06-16	15.500	15.500	15.150	15.150	15.150	2,768
2026-06-15	15.850	15.850	15.250	15.300	15.300	4,011
2026-06-12	16.000	16.050	15.100	15.100	15.100	2,138
2026-06-11	13.750	15.150	13.700	14.950	14.950	1,398
2026-06-10	14.000	15.200	14.000	15.200	15.200	865
2026-06-09	15.000	15.000	15.000	15.000	15.000	2,209
2026-06-08	14.900	15.000	14.900	15.000	15.000	350
2026-06-05	15.000	15.000	15.000	15.000	15.000	641
2026-06-04	15.250	15.500	15.200	15.450	15.450	6,864
2026-06-03	15.850	15.900	15.600	15.900	15.900	4,640
2026-06-02	16.500	16.500	15.250	15.350	15.350	13,059
2026-06-01	16.050	16.050	15.700	15.700	15.700	2,075
2026-05-29	16.100	16.100	15.700	15.800	15.800	4,651
2026-05-28	15.850	15.850	15.850	15.850	15.850	1
2026-05-27	15.500	15.850	15.500	15.850	15.850	645
2026-05-26	15.500	15.500	15.500	15.500	15.500	1,000
2026-05-25	15.600	15.600	15.450	15.600	15.600	204
2026-05-22	15.450	15.550	15.450	15.550	15.550	140
2026-05-21	15.650	15.650	15.450	15.450	15.450	3,506
2026-05-20	15.400	15.500	15.100	15.100	15.100	1,202
2026-05-19	15.900	15.900	15.900	15.900	15.900	0
2026-05-18	16.000	16.000	15.900	15.900	15.900	11
2026-05-15	15.300	16.200	15.000	16.200	16.200	3,000
2026-05-13	15.500	15.500	15.500	15.500	15.500	0
2026-05-12	15.050	15.500	15.050	15.500	15.500	60
2026-05-11	14.800	15.050	14.800	15.000	15.000	3,507
2026-05-08	15.050	15.800	15.000	15.600	15.600	10,305
2026-05-07	14.950	14.950	14.950	14.950	14.950	0
2026-05-06	16.750	16.750	14.800	14.950	14.950	276
2026-05-05	20.000	20.000	14.800	14.800	14.800	9,072
2026-05-04	15.250	15.300	14.950	15.050	15.050	5,598
2026-04-30	15.500	15.500	15.500	15.500	15.500	1

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.