CodeMill AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 15.350 | 15.550 | 15.350 | 15.500 | 15.500 | 3,158 |
| 2026-02-02 | 14.700 | 15.800 | 14.700 | 15.300 | 15.300 | 1,524 |
| 2026-01-30 | 14.450 | 15.350 | 14.450 | 14.700 | 14.700 | 494 |
| 2026-01-29 | 15.500 | 15.950 | 14.200 | 15.100 | 15.100 | 5,668 |
| 2026-01-28 | 15.450 | 15.450 | 15.450 | 15.450 | 15.450 | 300 |
| 2026-01-27 | 16.350 | 16.350 | 15.400 | 16.350 | 16.350 | 9,055 |
| 2026-01-26 | 17.000 | 17.000 | 16.450 | 16.450 | 16.450 | 3,229 |
| 2026-01-23 | 16.850 | 16.850 | 16.500 | 16.500 | 16.500 | 3,829 |
| 2026-01-22 | 15.200 | 16.100 | 15.200 | 16.100 | 16.100 | 1,156 |
| 2026-01-21 | 15.100 | 15.500 | 15.100 | 15.100 | 15.100 | 512 |
| 2026-01-20 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 300 |
| 2026-01-19 | 16.000 | 16.000 | 15.100 | 15.900 | 15.900 | 44 |
| 2026-01-16 | 15.000 | 16.550 | 15.000 | 16.150 | 16.150 | 3,168 |
| 2026-01-15 | 15.250 | 15.250 | 14.700 | 15.000 | 15.000 | 587 |
| 2026-01-14 | 15.200 | 16.250 | 15.200 | 15.250 | 15.250 | 1,596 |
| 2026-01-13 | 15.150 | 16.850 | 15.100 | 16.450 | 16.450 | 763 |
| 2026-01-12 | 15.300 | 16.850 | 14.700 | 14.700 | 14.700 | 3,329 |
| 2026-01-09 | 15.300 | 15.300 | 15.250 | 15.250 | 15.250 | 5,595 |
| 2026-01-08 | 15.350 | 15.350 | 15.250 | 15.250 | 15.250 | 4,926 |
| 2026-01-07 | 15.050 | 15.500 | 15.050 | 15.500 | 15.500 | 1,872 |
| 2026-01-05 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 100 |
| 2026-01-02 | 14.850 | 15.000 | 14.850 | 14.950 | 14.950 | 304 |
| 2025-12-30 | 15.300 | 15.300 | 15.250 | 15.300 | 15.300 | 89 |
| 2025-12-29 | 15.300 | 15.300 | 15.050 | 15.050 | 15.050 | 2,054 |
| 2025-12-23 | 15.350 | 19.750 | 15.350 | 15.400 | 15.400 | 1,167 |
| 2025-12-22 | 15.250 | 15.500 | 15.250 | 15.500 | 15.500 | 810 |
| 2025-12-19 | 15.250 | 15.250 | 15.000 | 15.250 | 15.250 | 2,600 |
| 2025-12-18 | 14.850 | 15.000 | 14.850 | 15.000 | 15.000 | 854 |
| 2025-12-17 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 0 |
| 2025-12-16 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 0 |
| 2025-12-15 | 15.300 | 15.300 | 14.500 | 15.000 | 15.000 | 6,629 |
| 2025-12-12 | 15.250 | 15.950 | 15.250 | 15.950 | 15.950 | 300,018 |
| 2025-12-11 | 15.600 | 15.950 | 15.250 | 15.250 | 15.250 | 5,005 |
| 2025-12-10 | 15.550 | 16.750 | 15.550 | 16.500 | 16.500 | 403 |
| 2025-12-09 | 15.900 | 15.900 | 15.700 | 15.900 | 15.900 | 701 |
| 2025-12-08 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 1,508 |
| 2025-12-05 | 16.100 | 16.100 | 15.150 | 15.400 | 15.400 | 2,483 |
| 2025-12-04 | 16.600 | 16.600 | 16.150 | 16.150 | 16.150 | 49 |
| 2025-12-03 | 16.600 | 16.600 | 15.400 | 15.400 | 15.400 | 81 |
| 2025-12-02 | 15.150 | 15.200 | 15.150 | 15.200 | 15.200 | 44 |
| 2025-12-01 | 15.600 | 15.600 | 14.550 | 15.250 | 15.250 | 4,560 |
| 2025-11-28 | 17.200 | 17.200 | 15.600 | 15.600 | 15.600 | 8,559 |
| 2025-11-27 | 17.300 | 17.300 | 17.000 | 17.000 | 17.000 | 17 |
| 2025-11-26 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 0 |
| 2025-11-25 | 17.400 | 17.400 | 17.000 | 17.000 | 17.000 | 1,430 |
| 2025-11-24 | 16.800 | 17.550 | 16.800 | 17.400 | 17.400 | 10,148 |
| 2025-11-21 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 735 |
| 2025-11-20 | 16.650 | 16.650 | 16.000 | 16.000 | 16.000 | 939 |
| 2025-11-19 | 16.700 | 16.700 | 15.900 | 15.900 | 15.900 | 764 |
| 2025-11-18 | 16.800 | 16.850 | 15.950 | 15.950 | 15.950 | 732 |
| 2025-11-17 | 16.900 | 16.900 | 16.850 | 16.850 | 16.850 | 462 |
| 2025-11-14 | 16.000 | 19.500 | 15.950 | 16.100 | 16.100 | 8,399 |
| 2025-11-13 | 15.900 | 16.500 | 15.150 | 15.900 | 15.900 | 22,046 |
| 2025-11-12 | 14.850 | 16.500 | 13.600 | 15.900 | 15.900 | 18,779 |
| 2025-11-11 | 13.600 | 14.150 | 13.600 | 13.600 | 13.600 | 4,292 |
| 2025-11-10 | 13.150 | 14.450 | 13.150 | 13.600 | 13.600 | 10,653 |
| 2025-11-07 | 15.000 | 15.000 | 14.300 | 14.300 | 14.300 | 7,749 |
| 2025-11-06 | 17.000 | 17.050 | 15.050 | 15.050 | 15.050 | 261 |
| 2025-11-05 | 16.900 | 17.200 | 15.800 | 15.800 | 15.800 | 178 |
| 2025-11-04 | 15.850 | 16.850 | 15.850 | 16.850 | 16.850 | 486 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.