CodeMill AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	16.900	16.900	16.900	16.900	16.900	400
2025-10-31	15.000	17.050	15.000	16.950	16.950	30,467
2025-10-30	15.000	15.000	15.000	15.000	15.000	535
2025-10-29	14.900	15.000	14.700	15.000	15.000	2,085
2025-10-28	13.600	13.700	13.000	13.700	13.700	692
2025-10-27	14.100	14.400	13.600	13.600	13.600	7,683
2025-10-24	14.900	14.900	14.150	14.150	14.150	2,069
2025-10-23	14.000	14.000	13.050	14.000	14.000	2,787
2025-10-22	14.050	14.050	14.000	14.000	14.000	426
2025-10-21	14.250	14.250	14.250	14.250	14.250	0
2025-10-20	14.250	14.250	14.250	14.250	14.250	0
2025-10-17	14.700	14.750	12.050	14.250	14.250	707
2025-10-16	14.250	14.250	14.250	14.250	14.250	6
2025-10-15	14.350	14.750	14.300	14.400	14.400	1,060
2025-10-14	14.650	14.650	14.250	14.650	14.650	517
2025-10-13	14.250	14.650	14.250	14.250	14.250	55
2025-10-10	14.250	14.250	14.250	14.250	14.250	998
2025-10-09	14.250	15.000	14.100	14.250	14.250	1,409
2025-10-08	14.250	14.550	14.250	14.250	14.250	1,172
2025-10-07	14.300	14.300	14.250	14.250	14.250	97
2025-10-06	14.250	14.500	14.100	14.250	14.250	3,245
2025-10-03	15.050	15.100	14.150	14.400	14.400	5,497
2025-10-02	15.350	15.350	15.350	15.350	15.350	0
2025-10-01	15.050	15.350	15.050	15.350	15.350	1,197
2025-09-30	15.700	15.700	15.000	15.000	15.000	2,967
2025-09-29	15.600	15.600	15.600	15.600	15.600	64
2025-09-26	15.000	15.400	15.000	15.400	15.400	305
2025-09-25	15.300	15.300	15.100	15.150	15.150	938
2025-09-24	15.450	15.450	15.250	15.250	15.250	42
2025-09-23	14.850	15.300	14.850	15.300	15.300	2,707
2025-09-22	15.100	15.100	15.100	15.100	15.100	422
2025-09-19	15.100	15.500	15.100	15.100	15.100	445
2025-09-18	15.050	16.300	15.050	15.200	15.200	963
2025-09-17	15.400	15.650	15.400	15.650	15.650	3,466
2025-09-16	15.250	15.350	15.000	15.000	15.000	2,094
2025-09-15	15.000	15.000	15.000	15.000	15.000	2,166
2025-09-12	15.300	15.300	15.000	15.000	15.000	227
2025-09-11	15.150	15.350	15.100	15.100	15.100	2,302
2025-09-10	15.150	15.250	15.100	15.100	15.100	294
2025-09-09	15.250	15.250	15.200	15.200	15.200	2,239
2025-09-08	15.550	15.700	15.100	15.100	15.100	5,680
2025-09-05	16.100	16.100	15.400	15.500	15.500	1,383
2025-09-04	16.400	16.400	16.100	16.200	16.200	1,250
2025-09-03	16.000	16.000	15.050	15.450	15.450	2,049
2025-09-02	15.550	16.100	15.550	16.100	16.100	332
2025-09-01	16.500	16.500	15.550	15.550	15.550	474
2025-08-29	15.750	16.500	15.750	16.000	16.000	5,129
2025-08-28	15.650	15.650	15.500	15.550	15.550	1,142
2025-08-27	15.500	16.050	15.500	15.800	15.800	653
2025-08-26	15.400	16.000	15.400	15.950	15.950	6,085
2025-08-25	15.550	16.400	15.300	15.750	15.750	6,733
2025-08-22	17.000	17.000	15.050	15.750	15.750	51,745
2025-08-21	17.700	18.000	17.500	17.500	17.500	928
2025-08-20	17.750	18.000	17.750	17.850	17.850	1,548
2025-08-19	18.100	18.100	18.100	18.100	18.100	0
2025-08-18	18.100	18.100	18.100	18.100	18.100	480
2025-08-15	18.000	18.750	17.950	18.750	18.750	792
2025-08-14	18.900	18.900	18.250	18.250	18.250	691
2025-08-13	18.950	18.950	18.200	18.400	18.400	893
2025-08-12	17.700	19.000	17.700	18.200	18.200	7,144

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.