CodeMill AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	14.000	14.000	12.400	13.800	13.410	16,683
2024-11-13	13.700	13.900	12.600	13.900	13.507	8,332
2024-11-12	13.600	14.000	13.600	13.900	13.507	20,952
2024-11-11	12.300	13.500	12.200	13.500	13.119	15,186
2024-11-08	12.400	12.800	12.200	12.800	12.438	4,759
2024-11-07	12.200	13.200	11.600	12.600	12.244	17,308
2024-11-06	12.500	12.700	12.100	12.300	11.953	10,067
2024-11-05	12.500	13.000	12.400	12.500	12.147	19,296
2024-11-04	12.700	13.600	12.100	13.000	12.633	13,062
2024-11-01	12.500	13.100	12.500	12.700	12.341	911
2024-10-31	12.800	13.300	12.500	12.900	12.536	15,461
2024-10-30	12.900	13.200	12.500	13.000	12.633	76,404
2024-10-29	13.100	13.300	12.600	13.300	12.924	21,424
2024-10-28	14.000	14.100	13.100	13.100	12.730	17,994
2024-10-25	13.700	14.000	13.200	14.000	13.605	18,347
2024-10-24	13.500	14.900	13.200	13.700	13.313	7,302
2024-10-23	13.400	13.500	12.500	13.500	13.119	66,393
2024-10-22	13.700	14.000	12.600	13.500	13.119	27,323
2024-10-21	14.100	14.100	13.300	13.700	13.313	40,189
2024-10-18	14.300	14.600	14.000	14.100	13.702	12,186
2024-10-17	13.700	14.500	13.700	14.300	13.896	21,083
2024-10-16	13.800	14.200	13.600	13.700	13.313	47,782
2024-10-15	14.400	14.500	13.500	13.600	13.216	23,400
2024-10-14	13.300	14.300	13.300	14.100	13.702	33,581
2024-10-11	14.300	14.300	13.200	14.100	13.702	76,041
2024-10-10	16.500	16.500	13.400	14.700	14.285	374,941
2024-10-09	17.000	17.400	16.700	17.000	16.520	11,887
2024-10-08	17.000	17.000	16.500	16.900	16.423	17,075
2024-10-07	17.600	17.600	16.800	17.000	16.520	19,069
2024-10-04	18.100	18.400	17.400	17.600	17.103	20,232
2024-10-03	18.000	18.300	17.600	18.100	17.589	17,215
2024-10-02	18.000	18.100	17.700	18.000	17.492	1,831
2024-10-01	18.000	18.200	17.600	17.900	17.394	4,536
2024-09-30	18.300	18.300	17.800	17.800	17.297	6,858
2024-09-27	17.600	18.300	17.600	18.300	17.783	13,194
2024-09-26	18.100	18.400	17.600	17.600	17.103	10,913
2024-09-25	19.100	19.100	17.900	18.100	17.589	4,111
2024-09-24	18.100	18.300	17.800	17.800	17.297	7,296
2024-09-23	19.300	19.300	17.600	18.200	17.686	28,234
2024-09-20	18.400	19.300	17.400	19.300	18.755	48,311
2024-09-19	18.600	19.400	17.900	18.000	17.492	25,818
2024-09-18	17.200	18.500	17.200	18.200	17.686	52,238
2024-09-17	18.300	18.300	17.200	17.200	16.714	28,498
2024-09-16	18.700	18.800	18.000	18.300	17.783	31,423
2024-09-13	19.200	19.200	18.500	18.800	18.269	14,747
2024-09-12	18.700	19.200	18.400	19.000	18.463	37,868
2024-09-11	18.200	18.700	18.200	18.700	18.172	13,974
2024-09-10	18.600	18.700	18.100	18.200	17.686	8,176
2024-09-09	18.200	18.700	18.200	18.600	18.075	532,805
2024-09-06	17.700	18.300	17.500	18.200	17.686	37,065
2024-09-05	18.300	18.300	17.500	17.700	17.200	7,602
2024-09-04	17.600	18.100	17.300	17.500	17.006	21,313
2024-09-03	18.100	18.100	17.600	18.000	17.492	108,377
2024-09-02	17.200	18.100	16.800	18.100	17.589	59,661
2024-08-30	17.400	17.800	16.700	17.200	16.714	56,219
2024-08-29	16.700	17.800	16.400	17.400	16.909	43,285
2024-08-28	17.000	17.200	16.100	16.700	16.228	48,125
2024-08-27	17.600	17.600	16.000	17.000	16.520	133,027
2024-08-26	17.000	17.800	16.700	17.400	16.909	63,461
2024-08-23	17.400	19.500	16.700	17.600	17.103	215,422

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.