CellaVision AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 126.60 | 126.60 | 122.00 | 122.60 | 122.60 | 52,069 |
| 2026-04-28 | 121.60 | 129.40 | 120.00 | 126.40 | 123.65 | 108,717 |
| 2026-04-27 | 122.20 | 124.00 | 120.20 | 121.60 | 118.95 | 162,199 |
| 2026-04-24 | 130.00 | 131.20 | 120.00 | 120.20 | 117.58 | 483,442 |
| 2026-04-23 | 156.40 | 156.40 | 152.00 | 153.20 | 149.87 | 24,943 |
| 2026-04-22 | 166.80 | 166.80 | 154.00 | 154.00 | 150.65 | 13,147 |
| 2026-04-21 | 159.00 | 162.00 | 157.80 | 158.40 | 154.95 | 44,037 |
| 2026-04-20 | 162.20 | 165.60 | 157.60 | 158.80 | 155.35 | 26,548 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.7500 SEK |
| 2025-05-07 | 2.5000 SEK |
| 2024-05-06 | 2.2500 SEK |
| 2023-05-08 | 2.2500 SEK |
| 2022-05-12 | 2.0000 SEK |
| 2021-04-30 | 0.7500 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.