CellaVision AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	167.60	168.40	165.00	166.00	166.00	15,487
2026-10-16	166.20	168.40	165.60	168.40	168.40	23,970
2026-10-15	164.60	167.00	160.80	166.60	166.60	44,340
2026-10-14	165.80	166.80	163.20	164.40	164.40	74,794
2026-10-13	163.60	166.40	163.60	165.80	165.80	24,006
2026-10-12	162.00	166.40	160.60	163.20	163.20	17,677
2026-10-09	167.00	168.20	161.60	161.80	161.80	23,355
2026-10-08	173.00	173.00	164.00	165.20	165.20	17,828
2026-10-07	169.40	171.20	168.00	168.80	168.80	14,283
2026-10-06	169.60	172.80	169.60	170.60	170.60	50,180
2026-10-05	169.60	172.80	167.20	167.80	167.80	21,755
2026-10-02	172.40	172.60	168.60	168.60	168.60	11,885
2026-10-01	173.40	175.40	171.20	172.40	172.40	18,172
2026-09-30	177.20	179.40	173.00	173.20	173.20	19,098
2026-09-29	173.60	178.00	173.60	176.20	176.20	26,833
2026-09-28	177.20	180.60	172.60	172.60	172.60	39,342
2026-09-25	165.80	174.80	165.80	174.80	174.80	29,471
2026-09-24	166.20	170.00	165.80	166.40	166.40	9,296
2026-09-23	164.80	168.00	164.80	168.00	168.00	51,788
2026-09-22	165.60	167.80	163.40	166.60	166.60	25,755
2026-09-21	164.00	167.00	161.40	166.80	166.80	12,368

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.