Crunchfish AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.970	2.020	1.970	2.020	2.020	37,112
2026-10-19	1.986	2.060	1.968	2.040	2.040	62,508
2026-10-16	2.005	2.035	1.950	2.025	2.025	75,104
2026-10-15	2.015	2.215	2.000	2.005	2.005	157,164
2026-10-14	2.145	2.250	2.010	2.225	2.225	93,851
2026-10-13	2.110	2.275	2.030	2.130	2.130	117,071
2026-10-12	2.135	2.295	2.100	2.120	2.120	111,334
2026-10-09	2.280	2.280	2.125	2.200	2.200	62,194
2026-10-08	2.295	2.295	2.105	2.195	2.195	29,312
2026-10-07	2.095	2.250	2.095	2.245	2.245	176,838
2026-10-06	2.115	2.300	2.030	2.250	2.250	16,338
2026-10-05	2.100	2.800	2.065	2.250	2.250	53,809
2026-10-02	2.285	2.285	2.090	2.210	2.210	89,670
2026-10-01	1.952	2.400	1.952	2.285	2.285	411,188
2026-09-30	1.940	1.940	1.846	1.850	1.850	112,407
2026-09-29	1.942	2.165	1.938	1.978	1.978	70,411
2026-09-28	1.970	2.100	1.946	1.978	1.978	89,430
2026-09-25	2.020	2.195	1.944	1.988	1.988	295,988
2026-09-24	2.010	2.285	2.000	2.120	2.120	183,100
2026-09-23	2.000	2.095	1.964	2.045	2.045	38,007
2026-09-22	2.195	2.195	1.962	2.035	2.035	60,222
2026-09-21	2.195	2.195	1.996	2.025	2.025	71,632
2026-09-18	2.050	2.085	2.005	2.055	2.055	52,489
2026-09-17	2.025	2.195	2.005	2.055	2.055	148,883
2026-09-16	2.195	2.200	2.005	2.060	2.060	122,116
2026-09-15	2.060	2.295	2.055	2.120	2.120	68,032
2026-09-14	2.100	2.100	1.992	2.060	2.060	37,574
2026-09-11	1.978	2.070	1.916	2.025	2.025	84,954
2026-09-10	1.998	2.130	1.950	2.000	2.000	168,404
2026-09-09	2.025	2.025	1.954	1.998	1.998	123,885
2026-09-08	2.100	2.100	1.992	2.040	2.040	25,739
2026-09-07	2.000	2.100	2.000	2.075	2.075	96,981
2026-09-04	1.982	2.100	1.980	2.100	2.100	52,627
2026-09-03	2.065	2.170	2.010	2.040	2.040	232,668
2026-09-02	2.065	2.065	1.992	2.065	2.065	56,069
2026-09-01	1.998	2.065	1.990	2.020	2.020	111,539
2026-08-31	2.295	2.295	1.968	1.990	1.990	318,783
2026-08-28	2.300	2.300	2.210	2.275	2.275	61,729
2026-08-27	2.225	2.300	2.215	2.295	2.295	158,960
2026-08-26	2.285	2.300	2.260	2.300	2.300	12,113
2026-08-25	2.385	2.490	2.280	2.300	2.300	62,674
2026-08-24	2.250	2.380	2.215	2.380	2.380	165,918
2026-08-21	2.460	2.460	2.150	2.300	2.300	343,577
2026-08-20	2.580	2.580	2.410	2.460	2.460	84,456
2026-08-19	2.405	2.745	2.405	2.510	2.510	17,029
2026-08-18	2.645	2.645	2.480	2.495	2.495	13,463
2026-08-17	2.705	2.760	2.545	2.665	2.665	21,339
2026-08-14	2.155	2.890	2.150	2.700	2.700	391,776
2026-08-13	2.230	2.230	2.155	2.190	2.190	28,605
2026-08-12	2.145	2.200	2.130	2.195	2.195	40,699
2026-08-11	2.200	2.275	2.120	2.155	2.155	36,591
2026-08-10	2.145	2.335	2.085	2.195	2.195	48,842
2026-08-07	2.300	2.475	2.160	2.210	2.210	42,300
2026-08-06	2.100	2.300	2.080	2.300	2.300	77,724
2026-08-05	2.200	2.265	2.105	2.125	2.125	17,480
2026-08-04	2.215	2.215	2.115	2.200	2.200	18,086
2026-08-03	2.120	2.250	2.015	2.140	2.140	32,049
2026-07-31	2.240	2.240	2.100	2.150	2.150	81,590
2026-07-30	2.225	2.340	2.210	2.240	2.240	83,170
2026-07-29	2.215	2.260	2.205	2.260	2.260	25,767

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.