ChargePanel AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.290	2.290	2.180	2.240	2.240	18,539
2026-10-16	2.300	2.350	2.190	2.290	2.290	8,476
2026-10-15	2.290	2.430	2.290	2.430	2.430	7,075
2026-10-14	2.500	2.540	2.370	2.370	2.370	18,988
2026-10-13	2.670	2.700	2.480	2.500	2.500	50,036
2026-10-12	2.570	2.580	2.570	2.580	2.580	13,626
2026-10-09	2.580	2.580	2.410	2.530	2.530	5,554
2026-10-08	2.470	2.600	2.470	2.580	2.580	35,803
2026-10-07	2.360	2.490	2.300	2.460	2.460	9,366
2026-10-06	2.880	2.880	2.320	2.460	2.460	69,716
2026-10-05	2.150	4.500	2.110	2.990	2.990	25,183
2026-10-02	2.200	2.220	2.190	2.190	2.190	7,857
2026-10-01	2.110	2.240	2.110	2.240	2.240	53,361
2026-09-30	2.100	2.160	2.100	2.120	2.120	63,070
2026-09-29	2.200	2.280	2.100	2.160	2.160	9,964
2026-09-28	2.230	2.230	2.210	2.230	2.230	4,580
2026-09-25	2.140	2.230	2.060	2.230	2.230	72,696
2026-09-24	2.150	2.200	2.070	2.190	2.190	21,195
2026-09-23	2.310	2.310	2.150	2.150	2.150	43,052
2026-09-22	2.390	2.770	2.280	2.310	2.310	55,203
2026-09-21	2.400	2.400	2.270	2.400	2.400	30,268
2026-09-18	2.460	2.700	2.230	2.290	2.290	72,416
2026-09-17	2.150	2.550	2.150	2.420	2.420	40,838
2026-09-16	2.190	2.260	2.190	2.200	2.200	2,916
2026-09-15	2.260	2.300	2.190	2.240	2.240	34,849
2026-09-14	2.300	2.400	2.250	2.370	2.370	55,995
2026-09-11	2.260	2.540	2.260	2.410	2.410	14,801
2026-09-10	2.320	2.400	2.250	2.250	2.250	24,132
2026-09-09	2.500	2.500	2.250	2.400	2.400	58,112
2026-09-08	2.210	2.350	2.210	2.330	2.330	76,922
2026-09-07	2.210	2.260	2.150	2.200	2.200	26,452
2026-09-04	2.220	2.380	2.170	2.260	2.260	151,937
2026-09-03	2.190	2.190	2.120	2.120	2.120	19,550
2026-09-02	2.160	2.220	2.050	2.200	2.200	28,214
2026-09-01	2.190	2.190	2.100	2.170	2.170	35,972
2026-08-31	2.110	2.200	2.050	2.200	2.200	21,904
2026-08-28	2.150	2.150	2.030	2.080	2.080	39,363
2026-08-27	2.230	2.320	2.110	2.170	2.170	49,963
2026-08-26	2.110	2.480	2.110	2.240	2.240	807,338
2026-08-25	1.955	2.180	1.950	2.160	2.160	322,874
2026-08-24	2.300	2.300	1.900	1.950	1.950	81,977
2026-08-21	2.290	2.290	1.950	2.200	2.200	87,606
2026-08-20	1.850	2.040	1.850	1.965	1.965	61,291
2026-08-19	1.820	2.150	1.820	1.950	1.950	6,897
2026-08-18	1.910	1.985	1.835	1.940	1.940	6,662
2026-08-17	2.010	2.010	1.900	1.930	1.930	68,944
2026-08-14	1.965	2.090	1.900	2.010	2.010	244,036
2026-08-13	1.840	2.000	1.720	1.950	1.950	97,750
2026-08-12	1.885	1.885	1.800	1.800	1.800	2,624
2026-08-11	1.820	1.935	1.820	1.825	1.825	55,600
2026-08-10	1.720	1.820	1.720	1.815	1.815	30,455
2026-08-07	1.745	1.820	1.700	1.820	1.820	74,395
2026-08-06	1.730	1.815	1.730	1.745	1.745	10,489
2026-08-05	1.740	1.815	1.730	1.815	1.815	52,824
2026-08-04	1.670	1.740	1.615	1.740	1.740	3,385
2026-08-03	1.660	1.705	1.660	1.670	1.670	12,872
2026-07-31	1.720	1.720	1.625	1.635	1.635	8,413
2026-07-30	1.720	1.750	1.620	1.725	1.725	25,172
2026-07-29	1.650	1.845	1.650	1.720	1.720	28,175
2026-07-28	1.500	1.870	1.470	1.690	1.690	272,357

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.