ChargePanel AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.290	2.290	2.180	2.240	2.240	18,539
2026-10-16	2.300	2.350	2.190	2.290	2.290	8,476
2026-10-15	2.290	2.430	2.290	2.430	2.430	7,075
2026-10-14	2.500	2.540	2.370	2.370	2.370	18,988
2026-10-13	2.670	2.700	2.480	2.500	2.500	50,036
2026-10-12	2.570	2.580	2.570	2.580	2.580	13,626
2026-10-09	2.580	2.580	2.410	2.530	2.530	5,554
2026-10-08	2.470	2.600	2.470	2.580	2.580	35,803
2026-10-07	2.360	2.490	2.300	2.460	2.460	9,366
2026-10-06	2.880	2.880	2.320	2.460	2.460	69,716
2026-10-05	2.150	4.500	2.110	2.990	2.990	25,183
2026-10-02	2.200	2.220	2.190	2.190	2.190	7,857
2026-10-01	2.110	2.240	2.110	2.240	2.240	53,361
2026-09-30	2.100	2.160	2.100	2.120	2.120	63,070
2026-09-29	2.200	2.280	2.100	2.160	2.160	9,964
2026-09-28	2.230	2.230	2.210	2.230	2.230	4,580
2026-09-25	2.140	2.230	2.060	2.230	2.230	72,696
2026-09-24	2.150	2.200	2.070	2.190	2.190	21,195
2026-09-23	2.310	2.310	2.150	2.150	2.150	43,052
2026-09-22	2.390	2.770	2.280	2.310	2.310	55,203
2026-09-21	2.400	2.400	2.270	2.400	2.400	30,268

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.