ChargePanel AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	1.654	1.794	1.650	1.790	1.790	22,193
2024-02-27	1.750	1.750	1.656	1.664	1.664	3,646
2024-02-26	1.880	1.880	1.760	1.760	1.760	12,479
2024-02-23	1.700	1.884	1.640	1.880	1.880	5,511
2024-02-22	1.848	1.884	1.816	1.820	1.820	5,007
2024-02-21	1.886	1.958	1.850	1.920	1.920	6,417
2024-02-20	1.920	2.075	1.850	1.958	1.958	2,510
2024-02-19	2.000	2.000	1.920	1.920	1.920	4,588
2024-02-16	2.115	2.115	1.848	2.000	2.000	10,321
2024-02-15	1.940	2.115	1.302	2.115	2.115	645,016
2024-02-14	1.880	2.125	1.880	2.125	2.125	9,681
2024-02-13	1.954	1.954	1.880	1.880	1.880	1,670
2024-02-12	2.000	2.000	1.852	1.954	1.954	10,593
2024-02-09	2.035	2.040	1.752	2.000	2.000	12,317
2024-02-08	2.010	2.045	1.934	2.040	2.040	12,778
2024-02-07	2.100	2.185	2.020	2.180	2.180	18,570
2024-02-06	2.005	2.250	1.804	2.100	2.100	39,901
2024-02-05	1.996	2.100	1.790	2.005	2.005	21,047
2024-02-02	1.856	1.996	1.780	1.996	1.996	39,279
2024-02-01	2.080	2.090	1.712	1.940	1.940	15,638
2024-01-31	2.370	2.370	1.612	2.080	2.080	44,558
2024-01-30	2.505	2.510	2.350	2.370	2.370	14,634
2024-01-29	2.495	2.505	2.495	2.505	2.505	1,448
2024-01-26	2.500	2.600	2.450	2.560	2.560	19,190
2024-01-25	2.456	2.607	2.165	2.532	2.532	30,206
2024-01-24	2.316	2.621	2.316	2.621	2.621	16,065
2024-01-23	2.438	2.630	2.283	2.536	2.536	38,947
2024-01-22	2.672	2.672	2.433	2.635	2.635	19,851
2024-01-19	2.541	2.818	2.442	2.672	2.672	28,656
2024-01-18	2.541	2.541	2.447	2.541	2.541	3,829
2024-01-17	2.630	2.630	2.630	2.630	2.630	85
2024-01-16	2.625	2.635	2.579	2.630	2.630	847
2024-01-15	2.649	2.649	2.583	2.583	2.583	12,315
2024-01-12	2.687	2.729	2.630	2.649	2.649	7,088
2024-01-11	2.663	2.729	2.663	2.724	2.724	2,408
2024-01-10	2.682	2.724	2.593	2.663	2.663	9,618
2024-01-09	2.536	2.926	2.522	2.682	2.682	54,138
2024-01-08	2.672	2.672	2.517	2.536	2.536	13,250
2024-01-05	2.442	2.672	2.442	2.672	2.672	989
2024-01-04	2.470	2.579	2.470	2.480	2.480	4,943
2024-01-03	2.564	2.564	2.442	2.470	2.470	13,230
2024-01-02	2.687	2.687	2.503	2.564	2.564	9,322
2023-12-29	2.452	2.851	2.452	2.691	2.691	33,110
2023-12-28	2.682	2.682	2.541	2.682	2.682	42,900
2023-12-27	2.738	2.738	2.583	2.687	2.687	36,475
2023-12-22	2.734	2.851	2.715	2.729	2.729	35,442
2023-12-21	2.738	2.856	2.738	2.851	2.851	20,231
2023-12-20	2.780	2.827	2.757	2.762	2.762	7,884
2023-12-19	2.748	2.818	2.738	2.813	2.813	11,294
2023-12-18	2.823	2.823	2.719	2.748	2.748	23,402
2023-12-15	2.865	2.954	2.795	2.856	2.856	18,288
2023-12-14	2.917	2.973	2.870	2.903	2.903	7,868
2023-12-13	2.870	2.968	2.860	2.917	2.917	2,878
2023-12-12	2.931	2.982	2.870	2.870	2.870	1,941
2023-12-11	3.062	3.062	2.950	2.987	2.987	2,174
2023-12-08	3.034	3.086	2.884	3.086	3.086	7,365
2023-12-07	2.926	3.095	2.926	3.034	3.034	8,731
2023-12-06	2.935	3.029	2.917	2.926	2.926	4,478
2023-12-05	2.912	3.006	2.907	3.001	3.001	520
2023-12-04	2.935	2.992	2.884	2.912	2.912	8,264

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.