ChargePanel AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	2.987	3.025	2.874	2.935	2.935	7,393
2023-11-30	3.053	3.194	2.945	3.029	3.029	23,153
2023-11-29	3.029	3.090	2.997	3.053	3.053	7,190
2023-11-28	2.912	3.184	2.912	3.029	3.029	17,493
2023-11-27	2.874	2.973	2.625	2.912	2.912	67,726
2023-11-24	2.907	2.907	2.874	2.874	2.874	1,022
2023-11-23	2.780	2.865	2.677	2.837	2.837	22,522
2023-11-22	2.715	2.780	2.677	2.780	2.780	11,015
2023-11-21	2.771	2.780	2.672	2.766	2.766	11,253
2023-11-20	2.921	2.921	2.874	2.874	2.874	5,959
2023-11-17	2.950	3.180	2.672	2.950	2.950	22,043
2023-11-16	3.053	3.067	2.950	2.950	2.950	3,779
2023-11-15	3.090	3.119	3.034	3.119	3.119	8,820
2023-11-14	2.771	3.283	2.771	3.039	3.039	17,321
2023-11-13	2.982	3.095	2.898	3.081	3.081	21,344
2023-11-10	2.879	2.987	2.879	2.982	2.982	2,945
2023-11-09	2.940	2.978	2.874	2.945	2.945	3,453
2023-11-08	2.903	2.954	2.874	2.940	2.940	2,197
2023-11-07	2.978	2.992	2.898	2.973	2.973	2,836
2023-11-06	3.090	3.090	2.935	2.978	2.978	9,249
2023-11-03	3.090	3.090	3.034	3.090	3.090	4,870
2023-11-02	2.771	3.095	2.611	2.978	2.978	71,789
2023-11-01	2.654	2.935	2.588	2.935	2.935	7,727
2023-10-31	2.597	2.710	2.597	2.705	2.705	3,523
2023-10-30	2.724	2.879	2.583	2.682	2.682	40,130
2023-10-27	2.813	2.818	2.813	2.818	2.818	1,599
2023-10-26	2.865	2.865	2.663	2.757	2.757	28,150
2023-10-25	2.926	2.926	2.748	2.842	2.842	7,052
2023-10-24	3.043	3.043	2.818	2.926	2.926	30,036
2023-10-23	3.043	3.043	3.006	3.043	3.043	980
2023-10-20	3.090	3.255	2.912	3.043	3.043	14,367
2023-10-19	3.100	3.166	2.959	3.090	3.090	10,265
2023-10-18	3.053	3.128	2.945	3.095	3.095	2,029
2023-10-17	3.006	3.105	2.992	3.053	3.053	2,985
2023-10-16	3.189	3.222	2.851	3.100	3.100	25,371
2023-10-13	3.227	3.227	3.100	3.137	3.137	2,518
2023-10-12	3.227	3.227	3.133	3.227	3.227	322
2023-10-11	3.194	3.297	3.128	3.227	3.227	16,041
2023-10-10	3.194	3.288	3.194	3.288	3.288	444
2023-10-09	3.213	3.269	3.180	3.250	3.250	1,091
2023-10-06	3.095	3.377	3.095	3.208	3.208	44,409
2023-10-05	3.123	3.123	3.058	3.123	3.123	3,070
2023-10-04	3.128	3.128	3.048	3.128	3.128	1,301
2023-10-03	3.133	3.133	3.053	3.128	3.128	1,675
2023-10-02	3.095	3.133	3.095	3.100	3.100	1,553
2023-09-29	3.156	3.156	3.058	3.090	3.090	8,852
2023-09-28	3.283	3.283	3.109	3.161	3.161	5,528
2023-09-27	3.274	3.292	3.156	3.227	3.227	10,691
2023-09-26	3.269	3.269	3.128	3.198	3.198	15,330
2023-09-25	3.227	3.288	3.175	3.278	3.278	2,096
2023-09-22	3.278	3.288	3.189	3.227	3.227	13,418
2023-09-21	3.288	3.339	3.156	3.227	3.227	23,004
2023-09-20	3.288	3.363	3.245	3.363	3.363	8,534
2023-09-19	3.255	3.363	3.255	3.288	3.288	1,146
2023-09-18	3.377	3.377	3.255	3.316	3.316	2,873
2023-09-15	3.339	3.433	3.250	3.433	3.433	6,695
2023-09-14	3.339	3.382	3.198	3.382	3.382	4,249
2023-09-13	3.283	3.396	3.245	3.349	3.349	8,763
2023-09-12	3.391	3.419	3.288	3.288	3.288	13,572
2023-09-11	3.335	3.419	3.297	3.344	3.344	2,358

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.