ChargePanel AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	12.591	13.329	12.211	12.587	12.587	613,836
2022-01-11	10.190	12.822	9.959	12.446	12.446	903,595
2022-01-10	11.785	12.296	9.991	10.192	10.192	308,428
2022-01-07	12.070	12.576	10.940	11.689	11.689	523,975
2022-01-05	12.709	14.483	11.883	12.070	12.070	916,215
2022-01-04	14.468	18.749	11.868	12.491	12.491	3,729,332
2022-01-03	9.235	14.560	9.225	14.178	14.178	1,435,692
2021-12-30	7.984	11.178	7.799	9.206	9.206	583,437
2021-12-29	7.460	7.965	7.421	7.791	7.791	122,213
2021-12-28	6.754	8.256	6.754	7.421	7.421	234,650
2021-12-27	6.228	6.753	6.228	6.753	6.753	88,558
2021-12-23	6.115	6.851	6.115	6.200	6.200	94,840
2021-12-22	6.012	6.585	6.012	6.106	6.106	207,874
2021-12-21	6.106	6.155	5.864	5.965	5.965	42,368
2021-12-20	6.190	6.190	5.824	6.106	6.106	79,755
2021-12-17	6.010	6.246	5.789	6.190	6.190	62,539
2021-12-16	6.388	6.388	5.582	5.918	5.918	188,141
2021-12-15	6.857	7.326	6.010	6.388	6.388	306,843
2021-12-14	7.087	7.233	6.655	6.857	6.857	178,912
2021-12-13	7.673	7.673	6.566	7.087	7.087	438,298
2021-12-10	6.481	7.948	6.481	7.515	7.515	931,589
2021-12-09	5.918	7.233	5.750	6.481	6.481	1,675,090

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.