ChargePanel AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 1.530 | 1.530 | 1.380 | 1.480 | 1.480 | 37,789 |
| 2026-01-30 | 1.500 | 1.615 | 1.435 | 1.540 | 1.540 | 7,274 |
| 2026-01-29 | 1.550 | 1.550 | 1.470 | 1.510 | 1.510 | 25,632 |
| 2026-01-28 | 1.550 | 1.650 | 1.550 | 1.650 | 1.650 | 97,936 |
| 2026-01-27 | 1.495 | 1.645 | 1.495 | 1.515 | 1.515 | 118,178 |
| 2026-01-26 | 1.415 | 1.500 | 1.400 | 1.470 | 1.470 | 85,432 |
| 2026-01-23 | 1.475 | 1.475 | 1.400 | 1.455 | 1.455 | 2,329 |
| 2026-01-22 | 1.530 | 1.565 | 1.360 | 1.395 | 1.395 | 147,068 |
| 2026-01-21 | 1.570 | 1.570 | 1.450 | 1.525 | 1.525 | 15,055 |
| 2026-01-20 | 1.540 | 1.540 | 1.480 | 1.515 | 1.515 | 8,661 |
| 2026-01-19 | 1.695 | 1.705 | 1.510 | 1.540 | 1.540 | 16,253 |
| 2026-01-16 | 1.560 | 1.700 | 1.560 | 1.700 | 1.700 | 28,883 |
| 2026-01-15 | 1.505 | 1.660 | 1.505 | 1.635 | 1.635 | 36,571 |
| 2026-01-14 | 1.575 | 1.575 | 1.420 | 1.510 | 1.510 | 92,007 |
| 2026-01-13 | 1.445 | 1.580 | 1.425 | 1.560 | 1.560 | 31,798 |
| 2026-01-12 | 1.585 | 1.625 | 1.445 | 1.620 | 1.620 | 427 |
| 2026-01-09 | 1.695 | 1.700 | 1.520 | 1.630 | 1.630 | 71,617 |
| 2026-01-08 | 1.635 | 1.705 | 1.545 | 1.705 | 1.705 | 20,966 |
| 2026-01-07 | 1.780 | 1.780 | 1.575 | 1.640 | 1.640 | 100,163 |
| 2026-01-05 | 1.720 | 1.860 | 1.720 | 1.800 | 1.800 | 16,237 |
| 2026-01-02 | 1.960 | 1.960 | 1.495 | 1.720 | 1.720 | 79,950 |
| 2025-12-30 | 1.500 | 1.600 | 1.440 | 1.440 | 1.440 | 148,647 |
| 2025-12-29 | 1.480 | 1.500 | 1.470 | 1.500 | 1.500 | 118,270 |
| 2025-12-23 | 1.390 | 1.500 | 1.390 | 1.500 | 1.500 | 83,742 |
| 2025-12-22 | 1.345 | 1.395 | 1.305 | 1.395 | 1.395 | 28,560 |
| 2025-12-19 | 1.350 | 1.500 | 1.300 | 1.475 | 1.475 | 40,305 |
| 2025-12-18 | 1.340 | 1.375 | 1.305 | 1.350 | 1.350 | 4,045 |
| 2025-12-17 | 1.320 | 1.395 | 1.320 | 1.380 | 1.380 | 25,336 |
| 2025-12-16 | 1.345 | 1.640 | 1.290 | 1.400 | 1.400 | 30,133 |
| 2025-12-15 | 1.440 | 1.580 | 1.330 | 1.580 | 1.580 | 23,088 |
| 2025-12-12 | 1.435 | 1.435 | 1.375 | 1.435 | 1.435 | 26,250 |
| 2025-12-11 | 1.420 | 1.450 | 1.345 | 1.390 | 1.390 | 48,357 |
| 2025-12-10 | 1.480 | 1.480 | 1.350 | 1.415 | 1.415 | 30,786 |
| 2025-12-09 | 1.350 | 1.450 | 1.340 | 1.365 | 1.365 | 11,100 |
| 2025-12-08 | 1.345 | 1.485 | 1.345 | 1.405 | 1.405 | 34,746 |
| 2025-12-05 | 1.405 | 1.405 | 1.285 | 1.390 | 1.390 | 45,315 |
| 2025-12-04 | 1.360 | 1.510 | 1.320 | 1.405 | 1.405 | 30,393 |
| 2025-12-03 | 1.380 | 1.510 | 1.355 | 1.460 | 1.460 | 32,380 |
| 2025-12-02 | 1.495 | 1.495 | 1.320 | 1.380 | 1.380 | 62,754 |
| 2025-12-01 | 1.255 | 1.485 | 1.255 | 1.485 | 1.485 | 55,833 |
| 2025-11-28 | 1.450 | 1.450 | 1.340 | 1.410 | 1.410 | 14,582 |
| 2025-11-27 | 1.400 | 1.510 | 1.400 | 1.500 | 1.500 | 54,776 |
| 2025-11-26 | 1.505 | 1.505 | 1.380 | 1.400 | 1.400 | 26,422 |
| 2025-11-25 | 1.505 | 1.505 | 1.400 | 1.450 | 1.450 | 8,848 |
| 2025-11-24 | 1.555 | 1.565 | 1.400 | 1.465 | 1.465 | 21,707 |
| 2025-11-21 | 1.505 | 1.650 | 1.445 | 1.505 | 1.505 | 43,575 |
| 2025-11-20 | 1.570 | 1.630 | 1.505 | 1.620 | 1.620 | 68,981 |
| 2025-11-19 | 1.500 | 1.695 | 1.500 | 1.565 | 1.565 | 72,824 |
| 2025-11-18 | 1.675 | 1.675 | 1.600 | 1.670 | 1.670 | 72,232 |
| 2025-11-17 | 1.780 | 1.780 | 1.635 | 1.675 | 1.675 | 96,098 |
| 2025-11-14 | 1.720 | 2.070 | 1.720 | 1.780 | 1.780 | 50,596 |
| 2025-11-13 | 1.630 | 1.850 | 1.630 | 1.785 | 1.785 | 33,492 |
| 2025-11-12 | 1.785 | 2.000 | 1.620 | 1.920 | 1.920 | 6,777 |
| 2025-11-11 | 1.700 | 1.820 | 1.600 | 1.785 | 1.785 | 30,546 |
| 2025-11-10 | 1.780 | 1.800 | 1.775 | 1.775 | 1.775 | 9,581 |
| 2025-11-07 | 1.710 | 1.780 | 1.710 | 1.780 | 1.780 | 58,778 |
| 2025-11-06 | 1.795 | 1.800 | 1.720 | 1.795 | 1.795 | 9,462 |
| 2025-11-05 | 1.775 | 1.890 | 1.770 | 1.800 | 1.800 | 55,802 |
| 2025-11-04 | 1.820 | 1.820 | 1.730 | 1.765 | 1.765 | 4,536 |
| 2025-11-03 | 1.825 | 1.835 | 1.815 | 1.820 | 1.820 | 76,279 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.