ChargePanel AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.875	1.875	1.875	1.875	1.875	0
2025-10-30	1.805	1.875	1.795	1.875	1.875	32,339
2025-10-29	1.820	1.870	1.820	1.870	1.870	18
2025-10-28	1.830	1.830	1.755	1.820	1.820	4,898
2025-10-27	1.805	1.935	1.780	1.830	1.830	21,529
2025-10-24	1.840	1.840	1.705	1.785	1.785	26,220
2025-10-23	1.745	1.855	1.745	1.850	1.850	6,193
2025-10-22	1.890	2.170	1.740	1.755	1.755	202,080
2025-10-21	1.815	1.925	1.815	1.835	1.835	52,463
2025-10-20	2.130	2.130	1.800	1.980	1.980	37,428
2025-10-17	1.885	1.885	1.865	1.870	1.870	10,002
2025-10-16	1.850	1.960	1.850	1.885	1.885	65,833
2025-10-15	1.800	1.990	1.705	1.800	1.800	34,607
2025-10-14	1.840	1.840	1.750	1.820	1.820	51,279
2025-10-13	1.840	1.945	1.840	1.840	1.840	19,813
2025-10-10	1.800	2.000	1.750	1.950	1.950	42,617
2025-10-09	1.850	1.850	1.840	1.840	1.840	1,055
2025-10-08	1.885	1.885	1.850	1.850	1.850	16,932
2025-10-07	1.895	1.900	1.850	1.885	1.885	10,525
2025-10-06	1.960	1.960	1.950	1.950	1.950	10,816
2025-10-03	2.250	2.250	1.950	1.960	1.960	91,965
2025-10-02	2.060	2.170	2.050	2.060	2.060	29,394
2025-10-01	1.895	2.190	1.885	2.170	2.170	28,803
2025-09-30	2.050	2.050	1.805	2.050	2.050	4,249
2025-09-29	1.775	2.050	1.775	2.050	2.050	16,344
2025-09-26	1.880	2.060	1.755	2.010	2.010	30,277
2025-09-25	1.905	1.995	1.905	1.905	1.905	3,353
2025-09-24	2.000	2.000	1.835	1.975	1.975	14,672
2025-09-23	1.740	2.000	1.740	2.000	2.000	56,913
2025-09-22	1.735	1.835	1.735	1.835	1.835	30,387
2025-09-19	1.860	1.860	1.795	1.795	1.795	17,645
2025-09-18	1.850	1.900	1.665	1.895	1.895	25,624
2025-09-17	1.955	1.955	1.870	1.900	1.900	38,389
2025-09-16	1.970	2.140	1.930	1.960	1.960	29,818
2025-09-15	1.940	2.050	1.935	2.000	2.000	14,556
2025-09-12	1.935	2.040	1.930	1.990	1.990	58,060
2025-09-11	2.230	2.230	2.000	2.000	2.000	16,180
2025-09-10	1.990	2.020	1.925	1.995	1.995	3,364
2025-09-09	1.960	1.990	1.945	1.990	1.990	4,581
2025-09-08	2.210	2.210	1.915	1.995	1.995	38,983
2025-09-05	2.030	2.190	2.030	2.030	2.030	103,483
2025-09-04	2.070	2.070	2.010	2.010	2.010	14,913
2025-09-03	2.050	2.070	2.020	2.040	2.040	6,485
2025-09-02	2.080	2.080	1.950	2.050	2.050	36,033
2025-09-01	2.260	2.260	1.985	1.995	1.995	95,990
2025-08-29	2.240	2.240	1.995	2.100	2.100	130,478
2025-08-28	1.895	2.240	1.895	2.240	2.240	43,782
2025-08-27	1.980	2.110	1.880	2.040	2.040	77,746
2025-08-26	2.100	2.130	1.980	2.070	2.070	63,106
2025-08-25	2.100	2.100	1.990	2.090	2.090	4,803
2025-08-22	2.100	2.160	2.020	2.150	2.150	2,462
2025-08-21	2.200	2.200	1.985	2.150	2.150	41,009
2025-08-20	2.090	2.150	2.020	2.150	2.150	52,046
2025-08-19	2.010	2.140	1.955	1.960	1.960	19,477
2025-08-18	2.210	2.210	2.000	2.110	2.110	75,860
2025-08-15	2.140	2.150	2.100	2.150	2.150	417
2025-08-14	2.160	2.160	2.040	2.140	2.140	2,369
2025-08-13	2.170	2.170	2.000	2.150	2.150	14,159
2025-08-12	2.040	2.180	2.000	2.080	2.080	91,971
2025-08-11	2.020	2.100	1.990	2.040	2.040	25,011

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.