Cheffelo AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	99.500	100.20	98.700	99.000	99.000	44,679
2026-10-16	101.40	101.60	99.000	100.00	100.00	51,694
2026-10-15	99.400	102.00	98.000	101.40	101.40	115,114
2026-10-14	98.200	99.600	97.300	99.000	99.000	66,723
2026-10-13	95.100	99.000	95.100	98.200	98.200	175,158
2026-10-12	99.100	99.100	94.300	95.300	95.300	212,017
2026-10-09	99.900	100.20	98.200	99.000	99.000	139,817
2026-10-08	98.000	101.00	96.800	99.800	99.800	205,140
2026-10-07	105.20	105.40	95.800	97.800	97.800	772,515
2026-10-06	113.40	115.00	110.60	111.80	111.80	57,007
2026-10-05	115.20	115.20	113.40	113.60	113.60	47,323
2026-10-02	114.80	116.40	112.80	115.40	115.40	23,745
2026-10-01	115.40	117.00	113.00	113.60	113.60	25,667
2026-09-30	114.80	117.80	113.60	114.40	114.40	35,402
2026-09-29	114.60	115.40	113.80	114.60	114.60	20,466
2026-09-28	116.40	116.40	113.40	114.40	114.40	28,189
2026-09-25	115.40	118.80	114.20	116.00	116.00	49,551
2026-09-24	114.00	116.00	113.40	114.00	114.00	12,675
2026-09-23	114.60	115.80	113.80	113.80	113.80	10,095
2026-09-22	114.60	117.80	114.00	114.80	114.80	26,602
2026-09-21	114.40	116.60	114.40	115.00	115.00	17,132

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.