CHOSA Oncology AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.460	0.508	0.456	0.508	0.508	74,036
2026-10-14	0.536	0.536	0.536	0.536	0.536	0
2026-10-13	0.481	0.536	0.481	0.536	0.536	5,150
2026-10-12	0.538	0.538	0.495	0.536	0.536	20,561
2026-10-09	0.542	0.542	0.542	0.542	0.542	0
2026-10-08	0.499	0.542	0.455	0.542	0.542	82,906
2026-10-07	0.518	0.518	0.409	0.487	0.487	107,073
2026-10-06	0.556	0.556	0.546	0.548	0.548	20,874
2026-10-05	0.487	0.516	0.480	0.516	0.516	97,533
2026-10-02	0.518	0.558	0.450	0.558	0.558	46,710
2026-10-01	0.504	0.590	0.504	0.578	0.578	40,042
2026-09-30	0.522	0.544	0.522	0.544	0.544	41,994
2026-09-29	0.596	0.596	0.536	0.554	0.554	40,980
2026-09-28	0.600	0.600	0.552	0.598	0.598	188,741
2026-09-25	0.590	0.600	0.590	0.600	0.600	20,474
2026-09-24	0.586	0.610	0.546	0.592	0.592	460,201
2026-09-23	0.620	0.620	0.586	0.608	0.608	407
2026-09-22	0.602	0.642	0.600	0.642	0.642	46,158
2026-09-21	0.650	0.650	0.602	0.642	0.642	48,613
2026-09-18	0.550	0.656	0.550	0.656	0.656	1,935
2026-09-17	0.550	0.658	0.548	0.548	0.548	2,079
2026-09-16	0.650	0.650	0.650	0.650	0.650	0
2026-09-15	0.546	0.650	0.546	0.650	0.650	7,247
2026-09-14	0.600	0.648	0.560	0.648	0.648	41,711
2026-09-11	0.658	0.658	0.658	0.658	0.658	1,585
2026-09-10	0.610	0.648	0.610	0.648	0.648	30,478
2026-09-09	0.560	0.660	0.560	0.660	0.660	10,750
2026-09-08	0.650	0.660	0.508	0.660	0.660	29,753
2026-09-07	0.602	0.602	0.602	0.602	0.602	11,859
2026-09-04	0.566	0.602	0.566	0.602	0.602	6,722
2026-09-03	0.674	0.674	0.550	0.600	0.600	2,108
2026-09-02	0.582	0.622	0.560	0.618	0.618	32,750
2026-09-01	0.636	0.676	0.512	0.622	0.622	119,260
2026-08-31	0.672	0.672	0.672	0.672	0.672	1,000
2026-08-28	0.724	0.724	0.682	0.698	0.698	29,009
2026-08-27	0.636	0.740	0.636	0.724	0.724	21,696
2026-08-26	0.664	0.730	0.664	0.730	0.730	3,854
2026-08-25	0.660	0.728	0.660	0.728	0.728	1,000
2026-08-24	0.656	0.726	0.656	0.726	0.726	6,173
2026-08-21	0.658	0.730	0.658	0.730	0.730	24,964
2026-08-20	0.656	0.730	0.656	0.730	0.730	965
2026-08-19	0.696	0.738	0.696	0.738	0.738	128
2026-08-18	0.738	0.738	0.738	0.738	0.738	174
2026-08-17	0.754	0.754	0.740	0.740	0.740	2,470
2026-08-14	0.758	0.758	0.758	0.758	0.758	500
2026-08-13	0.634	0.756	0.634	0.754	0.754	2,825
2026-08-12	0.758	0.758	0.758	0.758	0.758	3,000
2026-08-11	0.710	0.762	0.510	0.750	0.750	10,149
2026-08-10	0.726	0.726	0.712	0.712	0.712	35,810
2026-08-07	0.754	0.760	0.726	0.760	0.760	3,616
2026-08-06	0.768	0.768	0.736	0.752	0.752	3,214
2026-08-05	0.736	0.768	0.736	0.768	0.768	1,130
2026-08-04	0.790	0.790	0.754	0.758	0.758	9,397
2026-08-03	0.756	0.796	0.728	0.732	0.732	86,871
2026-07-31	0.824	0.826	0.756	0.826	0.826	10,221
2026-07-30	0.756	0.756	0.756	0.756	0.756	289
2026-07-29	0.848	0.848	0.756	0.848	0.848	2,190
2026-07-28	0.800	0.850	0.800	0.850	0.850	919
2026-07-27	0.860	0.860	0.860	0.860	0.860	867
2026-07-24	0.792	0.792	0.790	0.792	0.792	28,099

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.