Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← CHOSA.ST stock page

CHOSA Oncology AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.460	0.508	0.456	0.508	0.508	74,036
2026-10-14	0.536	0.536	0.536	0.536	0.536	0
2026-10-13	0.481	0.536	0.481	0.536	0.536	5,150
2026-10-12	0.538	0.538	0.495	0.536	0.536	20,561
2026-10-09	0.542	0.542	0.542	0.542	0.542	0
2026-10-08	0.499	0.542	0.455	0.542	0.542	82,906
2026-10-07	0.518	0.518	0.409	0.487	0.487	107,073
2026-10-06	0.556	0.556	0.546	0.548	0.548	20,874
2026-10-05	0.487	0.516	0.480	0.516	0.516	97,533
2026-10-02	0.518	0.558	0.450	0.558	0.558	46,710
2026-10-01	0.504	0.590	0.504	0.578	0.578	40,042
2026-09-30	0.522	0.544	0.522	0.544	0.544	41,994
2026-09-29	0.596	0.596	0.536	0.554	0.554	40,980
2026-09-28	0.600	0.600	0.552	0.598	0.598	188,741
2026-09-25	0.590	0.600	0.590	0.600	0.600	20,474
2026-09-24	0.586	0.610	0.546	0.592	0.592	460,201
2026-09-23	0.620	0.620	0.586	0.608	0.608	407
2026-09-22	0.602	0.642	0.600	0.642	0.642	46,158
2026-09-21	0.650	0.650	0.602	0.642	0.642	48,613

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.