CHOSA Oncology AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	0.650	0.650	0.650	0.650	0.650	1,250
2023-11-27	0.696	0.696	0.672	0.672	0.672	2,510
2023-11-24	0.800	0.800	0.600	0.697	0.697	15,707
2023-11-23	0.710	0.710	0.604	0.647	0.647	6,484
2023-11-22	0.799	0.799	0.670	0.721	0.721	6,273
2023-11-21	0.711	0.711	0.710	0.710	0.710	16,645
2023-11-20	0.797	0.797	0.797	0.797	0.797	198
2023-11-17	0.710	0.797	0.710	0.797	0.797	3,365
2023-11-16	0.709	0.798	0.709	0.798	0.798	19,464
2023-11-15	0.775	0.800	0.707	0.800	0.800	18,004
2023-11-14	0.650	0.787	0.650	0.775	0.775	39,143
2023-11-13	0.696	0.700	0.602	0.650	0.650	12,738
2023-11-10	0.600	0.696	0.501	0.696	0.696	24,387
2023-11-09	0.599	0.616	0.511	0.616	0.616	41,435
2023-11-08	0.501	0.573	0.501	0.573	0.573	68,823
2023-11-07	0.581	0.582	0.571	0.571	0.571	8,506
2023-11-06	0.516	0.609	0.516	0.582	0.582	38,828
2023-11-03	0.639	0.714	0.620	0.620	0.620	135,133
2023-11-02	0.501	0.848	0.501	0.629	0.629	217,239
2023-11-01	0.674	0.674	0.674	0.674	0.674	0
2023-10-31	0.563	0.676	0.563	0.674	0.674	13,200
2023-10-30	0.670	0.698	0.558	0.695	0.695	37,132
2023-10-27	0.647	0.706	0.647	0.670	0.670	25,168
2023-10-26	0.601	0.714	0.601	0.714	0.714	9,500
2023-10-25	0.680	0.816	0.680	0.703	0.703	26,737
2023-10-24	0.681	0.681	0.680	0.680	0.680	58,786
2023-10-23	0.710	0.710	0.681	0.704	0.704	12,860
2023-10-20	0.691	0.720	0.691	0.710	0.710	12,547
2023-10-19	0.780	0.795	0.701	0.705	0.705	6,178
2023-10-18	0.799	0.799	0.799	0.799	0.799	4,600
2023-10-17	0.637	0.817	0.637	0.707	0.707	21,147
2023-10-16	0.733	0.733	0.640	0.710	0.710	100,947
2023-10-13	0.705	0.759	0.700	0.720	0.720	53,342
2023-10-12	0.790	0.790	0.650	0.705	0.705	40,418
2023-10-11	0.800	0.800	0.800	0.800	0.800	0
2023-10-10	0.781	0.800	0.781	0.800	0.800	4,574
2023-10-09	0.800	0.860	0.800	0.809	0.809	25,740
2023-10-06	0.862	0.862	0.780	0.794	0.794	1,881
2023-10-05	0.827	0.866	0.787	0.825	0.825	47,758
2023-10-04	0.890	0.890	0.761	0.871	0.871	2,565
2023-10-03	0.805	0.829	0.751	0.790	0.790	32,688
2023-10-02	0.821	0.926	0.782	0.805	0.805	6,143
2023-09-29	0.850	0.861	0.809	0.809	0.809	8,814
2023-09-28	0.861	0.861	0.861	0.861	0.861	1,661
2023-09-27	0.960	0.960	0.960	0.960	0.960	0
2023-09-26	0.949	0.960	0.880	0.960	0.960	7,334
2023-09-25	1.098	1.098	0.977	0.977	0.977	40,215
2023-09-22	1.000	1.096	0.952	1.086	1.086	17,590
2023-09-21	0.915	1.088	0.887	1.040	1.040	63,794
2023-09-20	0.900	0.900	0.874	0.874	0.874	17,507
2023-09-19	0.865	0.939	0.865	0.887	0.887	29,210
2023-09-18	0.865	0.940	0.865	0.940	0.940	3,053
2023-09-15	0.940	0.941	0.871	0.940	0.940	5,413
2023-09-14	1.000	1.328	0.941	0.941	0.941	72,958
2023-09-13	0.690	0.999	0.690	0.950	0.950	98,124
2023-09-12	0.696	0.720	0.690	0.690	0.690	53,611
2023-09-11	0.728	0.728	0.604	0.696	0.696	242,898
2023-09-08	0.728	0.750	0.550	0.732	0.732	49,237
2023-09-07	0.805	0.820	0.774	0.800	0.800	46,147
2023-09-06	0.773	0.923	0.773	0.814	0.814	11,024

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.