CHOSA Oncology AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	1.598	1.894	1.492	1.726	1.726	32,651
2023-06-09	1.554	1.700	1.554	1.670	1.670	1,571
2023-06-08	1.570	1.650	1.506	1.536	1.536	92,331
2023-06-07	1.522	1.600	1.522	1.528	1.528	18,493
2023-06-05	1.556	1.598	1.486	1.598	1.598	13,555
2023-06-02	1.450	1.590	1.442	1.556	1.556	14,936
2023-06-01	1.600	1.600	1.522	1.590	1.590	16,400
2023-05-31	1.598	1.640	1.502	1.620	1.620	31,904
2023-05-30	1.550	1.598	1.442	1.550	1.550	21,715
2023-05-29	1.600	1.600	1.442	1.504	1.504	30,752
2023-05-26	1.500	1.698	1.492	1.600	1.600	81,582
2023-05-25	1.542	1.598	1.450	1.490	1.490	24,620
2023-05-24	1.594	1.594	1.510	1.550	1.550	9,006
2023-05-23	1.478	1.610	1.416	1.596	1.596	54,221
2023-05-22	1.580	1.580	1.410	1.478	1.478	22,154
2023-05-19	1.498	1.580	1.498	1.570	1.570	42,118
2023-05-17	1.758	1.758	1.452	1.516	1.516	23,527
2023-05-16	1.574	1.868	1.484	1.544	1.544	97,829
2023-05-15	1.378	1.446	1.378	1.404	1.404	58,849
2023-05-12	1.370	1.440	1.350	1.378	1.378	82,717
2023-05-11	1.460	1.484	1.362	1.450	1.450	28,251
2023-05-10	1.456	1.560	1.452	1.472	1.472	77,507
2023-05-09	1.492	1.698	1.454	1.498	1.498	42,086
2023-05-08	1.482	1.596	1.452	1.490	1.490	68,016
2023-05-05	1.434	1.602	1.434	1.450	1.450	6,953
2023-05-04	1.648	1.800	1.434	1.434	1.434	233,388
2023-05-03	1.288	2.250	1.288	1.534	1.534	153,647
2023-05-02	1.290	1.302	1.286	1.300	1.300	66,442
2023-04-28	1.272	1.344	1.270	1.290	1.290	19,012
2023-04-27	1.310	1.390	1.266	1.302	1.302	78,164
2023-04-26	1.272	1.376	1.272	1.310	1.310	29,495
2023-04-25	1.380	1.392	1.350	1.378	1.378	47,532
2023-04-24	1.356	1.380	1.356	1.356	1.356	32,991
2023-04-21	1.272	1.356	1.272	1.356	1.356	28,057
2023-04-20	1.250	1.308	1.250	1.272	1.272	103,368
2023-04-19	1.262	1.350	1.228	1.348	1.348	102,001
2023-04-18	1.400	1.418	1.310	1.310	1.310	95,272
2023-04-17	1.418	1.470	1.388	1.430	1.430	17,696
2023-04-14	1.492	1.492	1.382	1.418	1.418	44,682
2023-04-13	1.500	1.584	1.422	1.492	1.492	32,807
2023-04-12	1.432	1.718	1.428	1.472	1.472	58,667
2023-04-11	1.252	1.598	1.252	1.432	1.432	69,042
2023-04-06	1.272	1.446	1.272	1.284	1.284	11,649
2023-04-05	1.360	1.360	1.260	1.272	1.272	54,811
2023-04-04	1.416	1.500	1.312	1.350	1.350	36,539
2023-04-03	1.380	1.508	1.370	1.370	1.370	41,716
2023-03-31	1.504	1.504	1.400	1.430	1.430	77,748
2023-03-30	1.450	1.558	1.326	1.504	1.504	15,431
2023-03-29	1.600	1.630	1.450	1.450	1.450	94,885
2023-03-28	1.848	1.848	1.550	1.600	1.600	46,483
2023-03-27	1.582	1.894	1.556	1.648	1.648	41,350
2023-03-24	1.808	1.808	1.520	1.582	1.582	48,682
2023-03-23	1.600	1.600	1.520	1.520	1.520	40,105
2023-03-22	1.626	1.800	1.552	1.600	1.600	28,655
2023-03-21	1.630	1.694	1.420	1.626	1.626	75,195
2023-03-20	1.646	1.648	1.546	1.620	1.620	42,020
2023-03-17	1.686	1.800	1.600	1.646	1.646	97,297
2023-03-16	1.642	1.740	1.600	1.650	1.650	223,233
2023-03-15	1.750	1.750	1.522	1.650	1.650	198,806
2023-03-14	1.984	2.195	1.720	1.750	1.750	304,665

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.