CHOSA Oncology AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	2.200	2.600	1.778	1.984	1.984	686,246
2023-03-10	1.628	2.390	1.520	2.100	2.100	623,897
2023-03-09	1.488	1.678	1.422	1.628	1.628	304,572
2023-03-08	1.330	1.488	1.320	1.488	1.488	45,789
2023-03-07	1.302	1.376	1.302	1.376	1.376	15,576
2023-03-06	1.422	1.448	1.304	1.414	1.414	50,744
2023-03-03	1.360	1.510	1.302	1.422	1.422	118,549
2023-03-02	1.310	1.388	1.290	1.360	1.360	60,152
2023-03-01	1.250	1.388	1.250	1.290	1.290	83,561
2023-02-28	1.310	1.310	1.310	1.310	1.310	0
2023-02-27	1.300	1.400	1.266	1.310	1.310	47,515
2023-02-24	1.480	1.480	1.480	1.480	1.480	0
2023-02-23	1.480	1.480	1.480	1.480	1.480	0
2023-02-22	1.480	1.480	1.480	1.480	1.480	0
2023-02-21	1.434	1.486	1.224	1.480	1.480	45,831
2023-02-20	1.420	1.420	1.420	1.420	1.420	0
2023-02-17	1.420	1.420	1.420	1.420	1.420	0
2023-02-16	1.486	1.486	1.210	1.420	1.420	363,097
2023-02-15	1.240	1.850	1.214	1.486	1.486	362,850
2023-02-14	1.256	1.298	1.216	1.240	1.240	105,101
2023-02-13	1.284	1.316	1.130	1.256	1.256	126,155
2023-02-10	1.252	1.316	1.220	1.284	1.284	41,440
2023-02-09	1.280	1.280	1.280	1.280	1.280	0
2023-02-08	1.260	1.388	1.232	1.280	1.280	20,527
2023-02-07	1.280	1.280	1.200	1.260	1.260	59,825
2023-02-06	1.296	1.296	1.296	1.296	1.296	0
2023-02-03	1.270	1.350	1.266	1.296	1.296	17,285
2023-02-02	1.388	1.388	1.264	1.290	1.290	25,315
2023-02-01	1.332	1.332	1.282	1.310	1.310	77,854
2023-01-31	1.294	1.294	1.294	1.294	1.294	0
2023-01-30	1.402	1.448	1.250	1.294	1.294	114,182
2023-01-27	1.282	1.498	1.254	1.402	1.402	247,154
2023-01-26	1.016	1.428	1.016	1.284	1.284	78,120
2023-01-25	1.210	1.298	1.200	1.270	1.270	170,908
2023-01-24	1.310	1.330	1.208	1.248	1.248	20,554
2023-01-23	1.226	1.598	1.226	1.300	1.300	26,674
2023-01-20	1.252	1.318	1.226	1.226	1.226	74,232
2023-01-19	1.160	1.408	1.160	1.252	1.252	109,361
2023-01-18	1.290	1.290	1.290	1.290	1.290	0
2023-01-17	1.290	1.290	1.290	1.290	1.290	0
2023-01-16	1.268	1.320	1.232	1.290	1.290	36,467
2023-01-13	1.250	1.250	1.250	1.250	1.250	0
2023-01-12	1.406	1.406	1.212	1.250	1.250	231,729
2023-01-11	1.530	1.550	1.342	1.406	1.406	146,339
2023-01-10	1.418	1.550	1.372	1.530	1.530	163,007
2023-01-09	1.400	1.498	1.362	1.418	1.418	138,138
2023-01-05	1.318	1.318	1.318	1.318	1.318	0
2023-01-04	1.280	1.400	1.270	1.318	1.318	189,444
2023-01-03	1.352	1.378	1.252	1.298	1.298	259,102
2023-01-02	1.322	1.400	1.250	1.362	1.362	112,498
2022-12-30	1.308	1.308	1.308	1.308	1.308	0
2022-12-29	1.308	1.308	1.308	1.308	1.308	0
2022-12-28	1.302	1.386	1.152	1.308	1.308	169,165
2022-12-27	1.320	1.386	1.222	1.320	1.320	246,415
2022-12-23	1.070	1.070	1.070	1.070	1.070	0
2022-12-22	1.088	1.116	1.052	1.070	1.070	101,269
2022-12-21	1.148	1.244	1.050	1.088	1.088	254,605
2022-12-20	1.068	1.490	0.950	1.146	1.146	1,400,147
2022-12-19	1.138	1.138	1.138	1.138	1.138	0
2022-12-16	1.178	1.198	1.054	1.138	1.138	27,464

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.