CHOSA Oncology AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.868	0.868	0.868	0.868	0.868	0
2026-07-22	0.800	0.868	0.800	0.868	0.868	1,917
2026-07-21	0.800	0.800	0.800	0.800	0.800	1,000
2026-07-20	0.794	0.876	0.754	0.876	0.876	3,127
2026-07-17	0.994	0.994	0.794	0.846	0.846	25,500
2026-07-16	0.882	0.882	0.882	0.882	0.882	5,246
2026-07-15	0.940	0.940	0.786	0.826	0.826	17,644
2026-07-14	0.944	0.944	0.944	0.944	0.944	411
2026-07-13	0.760	0.794	0.760	0.790	0.790	24,227
2026-07-10	0.790	0.794	0.748	0.794	0.794	17,524
2026-07-09	0.750	0.750	0.750	0.750	0.750	0
2026-07-08	0.750	0.750	0.750	0.750	0.750	6,002
2026-07-07	0.748	0.798	0.744	0.750	0.750	88,826
2026-07-06	0.750	0.798	0.750	0.798	0.798	11,611
2026-07-03	0.826	0.826	0.826	0.826	0.826	119,586
2026-07-02	0.780	0.780	0.778	0.778	0.778	67,116
2026-07-01	0.800	0.820	0.706	0.778	0.778	76,769
2026-06-30	0.798	0.800	0.798	0.800	0.800	5,000
2026-06-29	0.768	0.780	0.768	0.780	0.780	2,914
2026-06-26	0.830	0.830	0.830	0.830	0.830	600
2026-06-25	0.800	0.830	0.782	0.830	0.830	614
2026-06-24	0.850	0.850	0.784	0.838	0.838	114,704
2026-06-23	0.888	0.888	0.812	0.878	0.878	12,174
2026-06-22	0.840	0.892	0.812	0.890	0.890	10,044
2026-06-18	0.840	0.840	0.818	0.840	0.840	15,904
2026-06-17	0.820	0.906	0.820	0.906	0.906	1,629
2026-06-16	0.916	0.916	0.820	0.850	0.850	41,469
2026-06-15	0.878	0.914	0.878	0.878	0.878	73,442
2026-06-12	0.870	0.912	0.800	0.878	0.878	240,183
2026-06-11	0.900	0.996	0.856	0.900	0.900	13,230
2026-06-10	0.984	0.984	0.984	0.984	0.984	500
2026-06-09	0.846	0.974	0.846	0.920	0.920	81,882
2026-06-08	0.972	1.095	0.946	1.050	1.050	168,152
2026-06-05	0.972	0.972	0.842	0.842	0.842	4,291
2026-06-04	0.960	0.960	0.860	0.860	0.860	88,262
2026-06-03	0.800	0.960	0.756	0.922	0.922	99,549
2026-06-02	0.870	0.870	0.870	0.870	0.870	3,585
2026-06-01	0.746	0.818	0.746	0.818	0.818	12,923
2026-05-29	0.848	0.848	0.742	0.748	0.748	13,401
2026-05-28	0.740	0.850	0.740	0.768	0.768	84,427
2026-05-27	0.740	0.740	0.740	0.740	0.740	4,641
2026-05-26	0.752	0.824	0.750	0.750	0.750	12,664
2026-05-25	0.752	0.814	0.750	0.750	0.750	33,376
2026-05-22	0.742	0.750	0.728	0.750	0.750	223,205
2026-05-21	0.804	0.854	0.742	0.802	0.802	52,014
2026-05-20	0.800	0.804	0.742	0.804	0.804	46,300
2026-05-19	0.756	0.798	0.756	0.798	0.798	1,048
2026-05-18	0.798	0.798	0.730	0.794	0.794	26,057
2026-05-15	0.804	0.804	0.778	0.798	0.798	41,490
2026-05-13	0.900	0.900	0.800	0.804	0.804	61,528
2026-05-12	0.944	0.944	0.944	0.944	0.944	231
2026-05-11	0.802	0.888	0.800	0.888	0.888	43,978
2026-05-08	0.870	0.870	0.800	0.800	0.800	58,778
2026-05-07	0.840	0.920	0.840	0.840	0.840	3,102
2026-05-06	0.986	0.986	0.820	0.832	0.832	129,578
2026-05-05	0.952	0.952	0.868	0.892	0.892	116,552
2026-05-04	0.960	0.960	0.840	0.840	0.840	154,675
2026-04-30	0.894	0.894	0.894	0.894	0.894	98
2026-04-29	0.900	0.996	0.840	0.894	0.894	39,117
2026-04-28	0.902	0.906	0.902	0.906	0.906	31,100

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.