CHOSA Oncology AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.000	1.150	0.986	1.010	1.010	104,761
2026-04-24	0.914	1.000	0.914	1.000	1.000	9
2026-04-23	0.880	0.880	0.880	0.880	0.880	0
2026-04-22	1.125	1.125	0.880	0.880	0.880	125,541
2026-04-21	0.910	1.045	0.848	0.870	0.870	184,449
2026-04-20	1.000	1.025	1.000	1.025	1.025	23,214
2026-04-17	0.914	1.035	0.914	1.000	1.000	253,118
2026-04-16	0.908	0.908	0.908	0.908	0.908	100
2026-04-15	0.934	0.950	0.934	0.950	0.950	78,240
2026-04-14	0.850	0.948	0.850	0.856	0.856	4,248
2026-04-13	0.800	0.850	0.800	0.850	0.850	2,701
2026-04-10	0.796	0.796	0.796	0.796	0.796	1
2026-04-09	0.778	0.778	0.778	0.778	0.778	150
2026-04-08	0.772	0.900	0.772	0.806	0.806	35,204
2026-04-07	0.818	0.820	0.770	0.780	0.780	18,731
2026-04-02	0.820	0.820	0.820	0.820	0.820	0
2026-04-01	0.900	0.900	0.805	0.820	0.820	100,118
2026-03-31	0.895	0.900	0.815	0.900	0.900	61,832
2026-03-30	0.850	0.950	0.825	0.825	0.825	71,683
2026-03-27	0.880	0.975	0.845	0.845	0.845	65,683
2026-03-26	0.810	0.990	0.770	0.880	0.880	382,489
2026-03-25	0.750	0.810	0.750	0.810	0.810	692
2026-03-24	0.730	0.810	0.730	0.740	0.740	32,114
2026-03-23	0.720	0.775	0.715	0.720	0.720	24,377
2026-03-20	0.725	0.775	0.720	0.770	0.770	18,000
2026-03-19	0.775	0.780	0.760	0.760	0.760	137,577
2026-03-18	0.780	0.780	0.745	0.745	0.745	28,705
2026-03-17	0.740	0.745	0.740	0.745	0.745	5,204
2026-03-16	0.740	0.740	0.740	0.740	0.740	8,579
2026-03-13	0.750	0.750	0.750	0.750	0.750	1,152
2026-03-12	0.800	0.800	0.735	0.740	0.740	35,500
2026-03-11	0.770	0.775	0.755	0.775	0.775	39,290
2026-03-10	0.720	0.805	0.720	0.740	0.740	9,756
2026-03-09	0.715	0.810	0.715	0.810	0.810	2,714
2026-03-06	0.715	0.805	0.710	0.805	0.805	13,022
2026-03-05	0.810	0.810	0.810	0.810	0.810	6,172
2026-03-04	0.785	0.810	0.785	0.810	0.810	2,420
2026-03-03	0.810	0.810	0.695	0.785	0.785	121,530
2026-03-02	0.750	0.820	0.750	0.750	0.750	10,110
2026-02-27	0.730	0.850	0.730	0.750	0.750	67,949
2026-02-26	0.840	0.840	0.720	0.785	0.785	54,566
2026-02-25	0.715	0.850	0.715	0.850	0.850	5,600
2026-02-24	0.720	0.750	0.715	0.725	0.725	25,677
2026-02-23	0.745	0.865	0.705	0.795	0.795	93,517
2026-02-20	0.860	0.860	0.860	0.860	0.860	813
2026-02-19	0.880	0.880	0.730	0.730	0.730	10,555
2026-02-18	0.710	0.750	0.705	0.750	0.750	4,563
2026-02-17	0.800	0.800	0.780	0.780	0.780	61,121
2026-02-16	0.785	0.800	0.785	0.800	0.800	1,245
2026-02-13	0.830	0.830	0.825	0.830	0.830	36,333
2026-02-12	0.905	0.905	0.840	0.870	0.870	75,766
2026-02-11	0.905	0.905	0.905	0.905	0.905	500
2026-02-10	0.845	0.865	0.845	0.865	0.865	836
2026-02-09	0.840	0.915	0.825	0.910	0.910	25,598
2026-02-06	0.800	0.850	0.800	0.800	0.800	15,839
2026-02-05	0.915	0.920	0.780	0.795	0.795	4,045
2026-02-04	0.895	0.895	0.775	0.825	0.825	146,789
2026-02-03	0.895	0.920	0.825	0.865	0.865	82,945
2026-02-02	0.925	0.940	0.880	0.905	0.905	30,619
2026-01-30	0.920	0.920	0.905	0.905	0.905	13,724

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.