CHOSA Oncology AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.990	0.995	0.905	0.905	0.905	73,808
2026-01-28	0.935	1.020	0.935	0.950	0.950	45,897
2026-01-27	0.960	1.000	0.935	0.965	0.965	203,906
2026-01-26	0.935	1.030	0.935	1.030	1.030	51,868
2026-01-23	0.950	0.995	0.935	0.965	0.965	41,593
2026-01-22	0.915	0.950	0.910	0.950	0.950	31,881
2026-01-21	1.000	1.000	0.915	0.915	0.915	7,000
2026-01-20	0.965	0.965	0.910	0.945	0.945	26,538
2026-01-19	1.030	1.040	1.010	1.020	1.020	5,182
2026-01-16	0.965	1.170	0.965	0.985	0.985	92,496
2026-01-15	0.865	0.965	0.865	0.890	0.890	77,273
2026-01-14	0.985	0.990	0.840	0.870	0.870	110,266
2026-01-13	0.825	0.990	0.825	0.955	0.955	27,686
2026-01-12	0.955	0.955	0.855	0.950	0.950	88,652
2026-01-09	0.985	0.985	0.915	0.935	0.935	39,634
2026-01-08	0.905	0.905	0.795	0.890	0.890	142,709
2026-01-07	0.900	0.985	0.900	0.970	0.970	19,268
2026-01-05	0.905	1.000	0.905	0.905	0.905	52,435
2026-01-02	0.985	1.000	0.900	0.910	0.910	105,638
2025-12-30	0.980	1.000	0.875	0.950	0.950	41,910
2025-12-29	0.910	0.990	0.850	0.990	0.990	61,111
2025-12-23	0.905	0.908	0.905	0.908	0.908	21,366
2025-12-22	0.900	0.905	0.900	0.905	0.905	15,924
2025-12-19	0.840	0.975	0.840	0.900	0.900	20,083
2025-12-18	1.000	1.000	0.840	0.840	0.840	46,224
2025-12-17	0.880	0.910	0.880	0.880	0.880	21,946
2025-12-16	1.000	1.100	0.900	0.900	0.900	150,282
2025-12-15	1.070	1.070	0.990	0.990	0.990	17,785
2025-12-12	1.500	1.990	1.070	1.070	1.070	137,785
2025-12-11	0.835	1.350	0.835	1.060	1.060	111,392
2025-12-10	0.860	0.920	0.860	0.900	0.900	80,117
2025-12-09	0.855	0.895	0.850	0.895	0.895	71,502
2025-12-08	0.905	0.910	0.855	0.860	0.860	42,994
2025-12-05	0.905	0.920	0.905	0.920	0.920	72,097
2025-12-04	0.960	1.020	0.935	1.020	1.020	63,578
2025-12-03	0.945	1.020	0.940	1.010	1.010	6,800
2025-12-02	1.170	1.180	0.980	1.050	1.050	101,379
2025-12-01	1.110	1.110	1.030	1.090	1.090	67,777
2025-11-28	0.990	1.120	0.990	1.120	1.120	7,838
2025-11-27	1.040	1.040	0.975	0.980	0.980	101,174
2025-11-26	0.960	1.120	0.960	1.120	1.120	10,262
2025-11-25	0.960	1.180	0.960	1.050	1.050	161,101
2025-11-24	1.030	1.040	0.920	0.930	0.930	54,632
2025-11-21	1.130	1.130	1.010	1.020	1.020	13,520
2025-11-20	1.000	1.170	1.000	1.110	1.110	36,646
2025-11-19	1.070	1.140	0.950	1.000	1.000	28,138
2025-11-18	1.090	1.090	1.050	1.050	1.050	92,951
2025-11-17	1.060	1.300	1.060	1.140	1.140	21,793
2025-11-14	1.080	1.150	0.925	1.060	1.060	44,512
2025-11-13	1.110	1.170	1.080	1.100	1.100	118,809
2025-11-12	1.140	1.220	1.140	1.210	1.210	7,566
2025-11-11	1.120	1.210	1.120	1.140	1.140	33,228
2025-11-10	1.230	1.240	1.130	1.130	1.130	68,020
2025-11-07	1.170	1.250	1.160	1.240	1.240	82,433
2025-11-06	1.130	1.200	1.130	1.200	1.200	58,818
2025-11-05	1.160	1.240	1.160	1.160	1.160	27,711
2025-11-04	1.250	1.310	1.170	1.170	1.170	30,750
2025-11-03	1.320	1.330	1.290	1.290	1.290	74,931
2025-10-31	1.150	1.370	1.150	1.370	1.370	23,986
2025-10-30	1.250	1.300	1.210	1.260	1.260	109,763

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.