CHOSA Oncology AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	1.140	1.250	1.080	1.250	1.250	123,684
2025-10-28	1.190	1.200	0.995	1.160	1.160	187,276
2025-10-27	1.330	1.360	1.000	1.190	1.190	132,326
2025-10-24	1.290	1.370	1.290	1.370	1.370	17,382
2025-10-23	1.230	1.330	1.210	1.290	1.290	138,707
2025-10-22	1.300	1.370	1.220	1.230	1.230	13,487
2025-10-21	1.260	1.350	1.250	1.250	1.250	103,164
2025-10-20	1.300	1.420	1.260	1.260	1.260	45,051
2025-10-17	1.370	1.370	1.250	1.300	1.300	44,083
2025-10-16	1.380	1.400	1.330	1.400	1.400	52,205
2025-10-15	1.350	1.420	1.340	1.390	1.390	130,732
2025-10-14	1.500	1.500	1.330	1.350	1.350	145,390
2025-10-13	1.350	1.620	1.210	1.500	1.500	307,607
2025-10-10	1.330	1.380	1.250	1.260	1.260	207,648
2025-10-09	1.390	1.390	1.310	1.320	1.320	127,197
2025-10-08	1.610	1.610	1.410	1.490	1.490	104,189
2025-10-07	1.390	1.680	1.270	1.630	1.630	221,689
2025-10-06	1.400	1.400	1.200	1.390	1.390	37,428
2025-10-03	1.360	1.580	1.350	1.360	1.360	92,811
2025-10-02	1.620	1.620	1.250	1.350	1.350	150,942
2025-10-01	1.670	1.790	1.480	1.480	1.480	98,018
2025-09-30	1.350	1.990	1.350	1.670	1.670	208,747
2025-09-29	1.570	1.570	1.340	1.350	1.350	71,628
2025-09-26	1.460	1.580	1.300	1.570	1.570	83,193
2025-09-25	1.380	1.480	1.280	1.390	1.390	84,293
2025-09-24	1.650	1.650	1.400	1.480	1.480	131,224
2025-09-23	1.650	1.830	1.300	1.680	1.680	373,876
2025-09-22	1.300	1.440	1.300	1.300	1.300	120,427
2025-09-19	1.240	1.240	1.150	1.240	1.240	1,977
2025-09-18	1.300	1.300	1.200	1.240	1.240	17,453
2025-09-17	1.430	1.490	1.230	1.270	1.270	90,267
2025-09-16	1.440	1.440	1.190	1.340	1.340	557,074
2025-09-15	1.380	1.450	1.300	1.440	1.440	79,016
2025-09-12	1.580	1.580	1.300	1.410	1.410	190,703
2025-09-11	1.710	1.750	1.420	1.580	1.580	139,725
2025-09-10	1.700	1.850	1.360	1.700	1.700	127,508
2025-09-09	1.800	2.140	1.500	1.630	1.630	421,118
2025-09-08	1.690	2.200	1.670	1.830	1.830	516,663
2025-09-05	1.180	1.700	1.170	1.470	1.470	135,858
2025-09-04	1.450	1.500	1.180	1.310	1.310	348,307
2025-09-03	0.950	2.000	0.950	1.520	1.520	595,048
2025-09-02	0.990	0.990	0.850	0.850	0.850	36,714
2025-09-01	0.900	0.935	0.735	0.905	0.905	198,210
2025-08-29	0.700	0.855	0.700	0.855	0.855	8,362
2025-08-28	0.925	0.925	0.800	0.800	0.800	98,834
2025-08-27	0.930	0.930	0.825	0.825	0.825	3,191
2025-08-26	0.930	0.930	0.790	0.805	0.805	850
2025-08-25	0.935	0.935	0.690	0.790	0.790	17,365
2025-08-22	0.790	0.935	0.790	0.935	0.935	55,368
2025-08-21	0.935	0.935	0.790	0.790	0.790	413
2025-08-20	0.935	0.935	0.900	0.935	0.935	1,215
2025-08-19	0.890	0.900	0.780	0.900	0.900	10,728
2025-08-18	0.890	0.890	0.850	0.890	0.890	20,548
2025-08-15	0.710	0.900	0.710	0.800	0.800	68,599
2025-08-14	0.670	0.700	0.670	0.700	0.700	58,373
2025-08-13	0.550	0.670	0.550	0.670	0.670	49,019
2025-08-12	0.625	0.625	0.625	0.625	0.625	0
2025-08-11	0.625	0.630	0.625	0.625	0.625	5,672
2025-08-08	0.625	0.625	0.625	0.625	0.625	7,276
2025-08-07	0.530	0.550	0.525	0.525	0.525	10,119

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.