CHOSA Oncology AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.600	0.625	0.530	0.535	0.535	4,660
2025-08-05	0.550	0.590	0.535	0.545	0.545	15,772
2025-08-04	0.575	0.630	0.550	0.550	0.550	518
2025-08-01	0.565	0.595	0.565	0.575	0.575	21,161
2025-07-31	0.600	0.640	0.575	0.595	0.595	22,226
2025-07-30	0.595	0.595	0.595	0.595	0.595	17,418
2025-07-29	0.565	0.595	0.565	0.595	0.595	12,632
2025-07-28	0.580	0.695	0.580	0.650	0.650	21,800
2025-07-25	0.565	0.660	0.565	0.660	0.660	37,117
2025-07-24	0.580	0.625	0.580	0.590	0.590	17,126
2025-07-23	0.630	0.655	0.560	0.560	0.560	7,293
2025-07-22	0.560	0.580	0.560	0.580	0.580	627
2025-07-21	0.570	0.605	0.570	0.605	0.605	3,177
2025-07-18	0.560	0.560	0.560	0.560	0.560	31,756
2025-07-17	0.550	0.550	0.500	0.510	0.510	100,418
2025-07-16	0.560	0.560	0.560	0.560	0.560	0
2025-07-15	0.555	0.650	0.555	0.560	0.560	7,504
2025-07-14	0.545	0.545	0.545	0.545	0.545	0
2025-07-11	0.585	0.585	0.545	0.545	0.545	58,488
2025-07-10	0.585	0.585	0.585	0.585	0.585	202
2025-07-09	0.595	0.610	0.590	0.600	0.600	332,067
2025-07-08	0.695	0.695	0.695	0.695	0.695	100
2025-07-07	0.665	0.670	0.595	0.665	0.665	6,172
2025-07-04	0.670	0.670	0.665	0.665	0.665	3,142
2025-07-03	0.670	0.670	0.670	0.670	0.670	1,421
2025-07-02	0.680	0.680	0.600	0.665	0.665	5,533
2025-07-01	0.600	0.600	0.600	0.600	0.600	766
2025-06-30	0.585	0.685	0.585	0.600	0.600	2,300
2025-06-27	0.735	0.750	0.590	0.600	0.600	54,539
2025-06-26	0.700	0.750	0.700	0.700	0.700	43,872
2025-06-25	0.715	0.775	0.630	0.630	0.630	44,062
2025-06-24	0.620	0.710	0.620	0.655	0.655	5,898
2025-06-23	0.660	0.660	0.590	0.655	0.655	13,108
2025-06-19	0.660	0.660	0.660	0.660	0.660	1,000
2025-06-18	0.595	0.640	0.595	0.640	0.640	20,686
2025-06-17	0.585	0.620	0.585	0.620	0.620	19,588
2025-06-16	0.590	0.590	0.590	0.590	0.590	3,250
2025-06-13	0.560	0.600	0.555	0.585	0.585	35,049
2025-06-12	0.710	0.710	0.430	0.615	0.615	27,720
2025-06-11	0.680	0.765	0.680	0.680	0.680	99,678
2025-06-10	0.775	0.775	0.775	0.775	0.775	0
2025-06-09	0.700	0.815	0.700	0.775	0.775	45,851
2025-06-05	0.755	0.755	0.755	0.755	0.755	12
2025-06-04	0.666	0.764	0.666	0.680	0.680	28,262
2025-06-03	0.666	0.666	0.666	0.666	0.666	1,322
2025-06-02	0.787	0.797	0.670	0.745	0.745	65,334
2025-05-30	0.800	0.850	0.700	0.700	0.700	33,908
2025-05-28	0.810	0.815	0.710	0.710	0.710	2,898
2025-05-27	0.825	0.825	0.710	0.710	0.710	997
2025-05-26	0.730	0.730	0.725	0.725	0.725	8,136
2025-05-23	0.695	0.825	0.695	0.725	0.725	10,330
2025-05-22	0.680	0.775	0.680	0.775	0.775	138
2025-05-21	0.825	0.825	0.685	0.685	0.685	3,870
2025-05-20	0.680	0.700	0.680	0.700	0.700	3,000
2025-05-19	0.825	0.825	0.825	0.825	0.825	250
2025-05-16	0.710	0.800	0.705	0.800	0.800	5,857
2025-05-15	0.830	0.830	0.705	0.705	0.705	2,236
2025-05-14	0.705	0.885	0.700	0.705	0.705	18,800
2025-05-13	0.750	0.750	0.700	0.700	0.700	29,115
2025-05-12	0.680	0.840	0.680	0.830	0.830	10,418

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.