CHOSA Oncology AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.780	0.875	0.690	0.875	0.875	34,702
2025-05-08	0.650	0.655	0.645	0.655	0.655	5,020
2025-05-07	0.780	0.780	0.780	0.780	0.780	0
2025-05-06	0.650	0.780	0.640	0.780	0.780	5,913
2025-05-05	0.710	0.710	0.690	0.690	0.690	1,810
2025-05-02	0.690	0.800	0.640	0.690	0.690	4,454
2025-04-30	0.690	0.690	0.690	0.690	0.690	10,526
2025-04-29	0.700	0.700	0.700	0.700	0.700	399
2025-04-28	0.785	0.785	0.660	0.700	0.700	9,882
2025-04-25	0.760	0.790	0.670	0.790	0.790	1,668
2025-04-24	0.825	0.830	0.760	0.760	0.760	89,961
2025-04-23	0.830	0.830	0.650	0.650	0.650	9,519
2025-04-22	0.680	0.680	0.680	0.680	0.680	0
2025-04-17	0.680	0.680	0.680	0.680	0.680	1,536
2025-04-16	0.880	0.880	0.750	0.750	0.750	816
2025-04-15	0.670	0.800	0.670	0.800	0.800	7,290
2025-04-14	0.700	0.700	0.700	0.700	0.700	0
2025-04-11	0.790	0.790	0.700	0.700	0.700	5,759
2025-04-10	0.800	0.800	0.690	0.690	0.690	9,574
2025-04-09	0.665	0.665	0.650	0.650	0.650	5,001
2025-04-08	0.665	0.880	0.665	0.800	0.800	23,097
2025-04-07	0.660	0.665	0.660	0.665	0.665	983
2025-04-04	0.850	0.850	0.666	0.668	0.668	4,698
2025-04-03	0.660	0.900	0.660	0.700	0.700	9,029
2025-04-02	0.794	0.796	0.794	0.794	0.794	6,730
2025-04-01	0.636	0.950	0.636	0.950	0.950	13,000
2025-03-31	0.700	0.700	0.700	0.700	0.700	4,000
2025-03-28	0.730	0.730	0.730	0.730	0.730	12,828
2025-03-27	0.900	0.900	0.730	0.800	0.800	29,981
2025-03-26	0.700	0.990	0.700	0.900	0.900	101,266
2025-03-25	0.610	0.750	0.610	0.750	0.750	5,089
2025-03-24	0.650	0.768	0.650	0.768	0.768	1,732
2025-03-21	0.670	0.758	0.650	0.650	0.650	11,620
2025-03-20	0.616	0.748	0.604	0.748	0.748	3,505
2025-03-19	0.640	0.710	0.606	0.710	0.710	7,609
2025-03-18	0.850	0.850	0.600	0.792	0.792	44,963
2025-03-17	0.688	0.900	0.688	0.870	0.870	10,424
2025-03-14	0.670	0.688	0.556	0.688	0.688	13,776
2025-03-13	0.554	0.684	0.554	0.676	0.676	42,730
2025-03-12	0.696	0.696	0.552	0.600	0.600	13,125
2025-03-11	0.696	0.696	0.390	0.640	0.640	23,499
2025-03-10	0.650	0.692	0.650	0.692	0.692	12,113
2025-03-07	0.720	0.720	0.700	0.700	0.700	69,331
2025-03-06	0.730	0.862	0.720	0.720	0.720	51,425
2025-03-05	0.864	0.864	0.720	0.754	0.754	15,866
2025-03-04	0.730	0.760	0.720	0.760	0.760	16,779
2025-03-03	1.000	1.180	0.722	0.750	0.750	32,929
2025-02-28	0.990	1.400	0.700	0.900	0.900	192,781
2025-02-27	0.900	1.085	0.852	0.870	0.870	101,039
2025-02-26	0.800	1.000	0.800	0.900	0.900	69,074
2025-02-25	0.856	1.045	0.640	0.700	0.700	67,823
2025-02-24	0.700	0.860	0.700	0.860	0.860	67,637
2025-02-21	0.634	0.700	0.634	0.700	0.700	7,892
2025-02-20	0.700	0.700	0.632	0.632	0.632	4,992
2025-02-19	0.698	0.700	0.698	0.698	0.698	5,375
2025-02-18	0.660	0.698	0.660	0.698	0.698	5,470
2025-02-17	0.690	0.690	0.636	0.636	0.636	13,650
2025-02-14	0.650	0.708	0.650	0.708	0.708	1,867
2025-02-13	0.710	0.710	0.630	0.630	0.630	12,049
2025-02-12	0.630	0.710	0.630	0.710	0.710	1,109

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.