CHOSA Oncology AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.712	0.712	0.710	0.710	0.710	5,913
2025-02-10	0.660	0.716	0.630	0.714	0.714	10,963
2025-02-07	0.622	0.632	0.622	0.630	0.630	41,321
2025-02-06	0.632	0.720	0.632	0.670	0.670	18,678
2025-02-05	0.626	0.728	0.626	0.728	0.728	1,668
2025-02-04	0.622	0.740	0.622	0.700	0.700	2,702
2025-02-03	0.614	0.632	0.614	0.622	0.622	838
2025-01-31	0.640	0.740	0.640	0.740	0.740	12,310
2025-01-30	0.762	0.762	0.614	0.760	0.760	2,857
2025-01-29	0.660	0.760	0.660	0.760	0.760	8,322
2025-01-28	0.698	0.698	0.652	0.652	0.652	341
2025-01-27	0.700	0.700	0.650	0.650	0.650	1,666
2025-01-24	0.770	0.770	0.602	0.766	0.766	13,982
2025-01-23	0.770	0.770	0.678	0.770	0.770	5,236
2025-01-22	0.600	0.670	0.600	0.670	0.670	17,043
2025-01-21	0.780	0.780	0.780	0.780	0.780	0
2025-01-20	0.780	0.780	0.780	0.780	0.780	550
2025-01-17	0.674	0.800	0.674	0.674	0.674	8,888
2025-01-16	0.676	0.680	0.676	0.680	0.680	1,300
2025-01-15	0.674	0.674	0.674	0.674	0.674	255
2025-01-14	0.700	0.700	0.670	0.670	0.670	11,529
2025-01-13	0.720	0.720	0.720	0.720	0.720	3,635
2025-01-10	0.720	0.720	0.720	0.720	0.720	7,309
2025-01-09	0.828	0.828	0.700	0.716	0.716	33,521
2025-01-08	0.670	0.800	0.670	0.800	0.800	7,916
2025-01-07	0.674	0.840	0.674	0.698	0.698	9,398
2025-01-03	0.840	0.840	0.840	0.840	0.840	2,459
2025-01-02	0.612	0.840	0.612	0.840	0.840	2,755
2024-12-30	0.786	0.838	0.600	0.838	0.838	34,449
2024-12-27	0.660	0.798	0.660	0.784	0.784	27,475
2024-12-23	0.700	0.800	0.660	0.662	0.662	25,628
2024-12-20	0.780	0.800	0.700	0.700	0.700	4,058
2024-12-19	0.800	0.800	0.700	0.706	0.706	1,619
2024-12-18	0.700	0.732	0.700	0.732	0.732	580
2024-12-17	0.702	0.702	0.702	0.702	0.702	2,000
2024-12-16	0.800	0.800	0.694	0.702	0.702	4,382
2024-12-13	0.692	0.800	0.692	0.800	0.800	7,129
2024-12-12	0.692	0.692	0.692	0.692	0.692	4,200
2024-12-11	0.690	0.692	0.690	0.692	0.692	3,411
2024-12-10	0.710	0.720	0.710	0.720	0.720	15,961
2024-12-09	0.688	0.794	0.688	0.712	0.712	5,690
2024-12-06	0.796	0.796	0.796	0.796	0.796	5,000
2024-12-05	0.684	0.786	0.684	0.786	0.786	349
2024-12-04	0.700	0.778	0.684	0.778	0.778	16,411
2024-12-03	0.662	0.800	0.662	0.798	0.798	10,487
2024-12-02	0.650	0.800	0.650	0.800	0.800	6,970
2024-11-29	0.642	0.800	0.642	0.800	0.800	1,430
2024-11-28	0.700	0.800	0.700	0.800	0.800	1,031
2024-11-27	0.800	0.800	0.800	0.800	0.800	0
2024-11-26	0.790	0.800	0.790	0.800	0.800	3,169
2024-11-25	0.606	0.800	0.606	0.790	0.790	4,516
2024-11-22	0.800	0.800	0.762	0.800	0.800	6,499
2024-11-21	0.750	0.800	0.750	0.800	0.800	22,769
2024-11-20	0.752	0.752	0.600	0.600	0.600	9,320
2024-11-19	0.560	0.780	0.560	0.580	0.580	8,507
2024-11-18	0.620	0.680	0.620	0.680	0.680	5,663
2024-11-15	0.700	0.790	0.572	0.572	0.572	6,722
2024-11-14	0.688	0.800	0.630	0.666	0.666	13,375
2024-11-13	0.610	0.710	0.560	0.572	0.572	4,110
2024-11-12	0.610	0.610	0.610	0.610	0.610	900

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.