Cell Impact AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.288	0.294	0.255	0.274	0.274	3,889,397
2025-10-31	0.268	0.311	0.248	0.290	0.290	8,112,327
2025-10-30	0.346	0.355	0.262	0.267	0.267	12,546,649
2025-10-29	0.396	0.432	0.326	0.339	0.339	11,548,616
2025-10-28	0.425	0.447	0.359	0.396	0.396	16,579,322
2025-10-27	0.339	0.429	0.332	0.422	0.422	12,047,433
2025-10-24	0.324	0.371	0.320	0.324	0.324	5,987,119
2025-10-23	0.389	0.432	0.297	0.324	0.324	16,631,178
2025-10-22	0.308	0.461	0.308	0.378	0.378	35,272,097
2025-10-21	0.252	0.308	0.252	0.301	0.301	14,577,658
2025-10-20	0.231	0.251	0.223	0.251	0.251	8,156,726

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.