Cell Impact AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.019	0.019	0.018	0.018	0.018	5,209,393
2026-10-19	0.019	0.019	0.018	0.019	0.019	11,159,096
2026-10-16	0.018	0.020	0.018	0.018	0.018	10,267,467
2026-10-15	0.018	0.018	0.018	0.018	0.018	4,926,311
2026-10-14	0.019	0.020	0.018	0.018	0.018	16,574,894
2026-10-13	0.020	0.021	0.019	0.019	0.019	15,826,397
2026-10-12	0.022	0.023	0.019	0.020	0.020	55,693,049
2026-10-09	0.023	0.024	0.021	0.022	0.022	26,109,795
2026-10-08	0.023	0.024	0.023	0.023	0.023	7,959,670
2026-10-07	0.025	0.026	0.023	0.023	0.023	74,882,601
2026-10-06	0.029	0.029	0.024	0.025	0.025	32,476,625
2026-10-05	0.029	0.030	0.028	0.028	0.028	3,189,675
2026-10-02	0.030	0.031	0.029	0.029	0.029	9,925,037
2026-10-01	0.030	0.031	0.029	0.030	0.030	7,190,540
2026-09-30	0.030	0.031	0.029	0.030	0.030	5,488,009
2026-09-29	0.029	0.031	0.029	0.031	0.031	4,955,180
2026-09-28	0.030	0.030	0.029	0.029	0.029	3,413,073
2026-09-25	0.030	0.032	0.030	0.030	0.030	8,612,531
2026-09-24	0.030	0.032	0.029	0.030	0.030	9,995,038
2026-09-23	0.030	0.030	0.029	0.029	0.029	3,657,619
2026-09-22	0.031	0.032	0.029	0.030	0.030	19,365,779
2026-09-21	0.032	0.033	0.030	0.031	0.031	10,083,357

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.