Cinclus Pharma historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.520	12.840	12.360	12.760	12.760	8,435
2026-10-19	12.780	12.780	12.360	12.520	12.520	10,518
2026-10-16	12.780	13.000	12.640	12.640	12.640	10,785
2026-10-15	12.960	13.500	12.520	13.180	13.180	30,006
2026-10-14	12.700	13.040	12.700	12.940	12.940	65,423
2026-10-13	12.800	12.980	12.660	12.680	12.680	20,082
2026-10-12	13.200	13.280	12.700	12.760	12.760	76,153
2026-10-09	13.140	13.440	13.100	13.200	13.200	20,703
2026-10-08	13.320	13.500	13.040	13.460	13.460	57,369
2026-10-07	13.200	13.500	13.100	13.280	13.280	25,250
2026-10-06	13.500	13.520	13.080	13.460	13.460	68,014
2026-10-05	12.880	13.800	12.800	13.520	13.520	104,615
2026-10-02	13.500	13.980	12.920	12.940	12.940	98,492
2026-10-01	13.460	13.800	13.000	13.260	13.260	71,939
2026-09-30	12.600	13.400	12.600	13.200	13.200	93,830
2026-09-29	12.000	12.660	11.880	12.600	12.600	107,486
2026-09-28	11.820	12.200	11.780	11.960	11.960	34,126
2026-09-25	11.560	11.880	11.440	11.820	11.820	29,551
2026-09-24	11.880	11.880	11.100	11.500	11.500	37,289
2026-09-23	11.680	11.880	11.520	11.740	11.740	15,171
2026-09-22	11.840	12.000	11.580	11.760	11.760	26,588
2026-09-21	11.440	12.080	11.200	11.840	11.840	74,164

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.