CirChem AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.520	0.520	0.477	0.508	0.508	9,712
2026-10-19	0.464	0.522	0.458	0.461	0.461	5,895
2026-10-16	0.500	0.538	0.480	0.480	0.480	95,125
2026-10-15	0.534	0.534	0.477	0.480	0.480	13,047
2026-10-14	0.491	0.491	0.462	0.462	0.462	59,922
2026-10-13	0.526	0.538	0.500	0.534	0.534	12,072
2026-10-12	0.496	0.534	0.440	0.526	0.526	26,953
2026-10-09	0.520	0.520	0.496	0.520	0.520	1,203
2026-10-08	0.493	0.518	0.480	0.518	0.518	26,596
2026-10-07	0.490	0.522	0.490	0.522	0.522	20,027
2026-10-06	0.528	0.530	0.490	0.500	0.500	92,778
2026-10-05	0.506	0.556	0.500	0.534	0.534	20,997
2026-10-02	0.552	0.560	0.500	0.500	0.500	117,639
2026-10-01	0.484	0.564	0.484	0.564	0.564	5,070
2026-09-30	0.560	0.560	0.524	0.550	0.550	7,863
2026-09-29	0.552	0.566	0.514	0.554	0.554	37,550
2026-09-28	0.560	0.574	0.560	0.560	0.560	13,349
2026-09-25	0.542	0.576	0.532	0.560	0.560	48,919
2026-09-24	0.568	0.576	0.532	0.564	0.564	5,109
2026-09-23	0.554	0.582	0.540	0.550	0.550	43,350
2026-09-22	0.582	0.582	0.560	0.568	0.568	11,190
2026-09-21	0.592	0.592	0.522	0.522	0.522	13,150

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.