Clas Ohlson AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 396.00 | 400.00 | 395.60 | 398.40 | 391.96 | 58,232 |
| 2026-04-28 | 405.00 | 405.20 | 394.00 | 395.40 | 389.01 | 49,513 |
| 2026-04-27 | 404.40 | 409.40 | 399.00 | 404.40 | 397.87 | 39,861 |
| 2026-04-24 | 401.60 | 407.60 | 395.40 | 404.40 | 397.87 | 64,700 |
| 2026-04-23 | 407.40 | 407.40 | 399.80 | 402.40 | 395.90 | 21,775 |
| 2026-04-22 | 405.00 | 410.40 | 403.40 | 409.00 | 402.39 | 34,368 |
| 2026-04-21 | 408.40 | 410.00 | 404.60 | 405.00 | 398.46 | 21,550 |
| 2026-04-20 | 406.80 | 412.20 | 406.00 | 408.40 | 401.80 | 38,518 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 7.0000 SEK |
| 2026-01-12 | 3.5000 SEK |
| 2025-09-15 | 3.5000 SEK |
| 2025-01-13 | 2.1200 SEK |
| 2024-09-09 | 2.1300 SEK |
| 2023-09-11 | 1.5000 SEK |
| 2023-01-16 | 6.5000 SEK |
| 2022-09-12 | 6.5000 SEK |
| 2022-01-10 | 3.1200 SEK |
| 2021-09-13 | 3.1300 SEK |
| 2020-01-13 | 3.1200 SEK |
| 2019-09-09 | 3.1300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.