Clas Ohlson AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 346.00 | 346.40 | 341.60 | 345.40 | 335.93 | 51,185 |
| 2025-10-31 | 351.20 | 351.80 | 345.00 | 347.00 | 337.49 | 20,582 |
| 2025-10-30 | 351.00 | 352.60 | 345.20 | 351.40 | 341.76 | 40,992 |
| 2025-10-29 | 353.00 | 354.40 | 350.60 | 350.60 | 340.99 | 30,956 |
| 2025-10-28 | 353.60 | 354.40 | 349.40 | 353.20 | 343.52 | 30,357 |
| 2025-10-27 | 352.60 | 355.20 | 351.00 | 353.00 | 343.32 | 36,665 |
| 2025-10-24 | 352.80 | 353.80 | 346.00 | 351.00 | 341.38 | 54,880 |
| 2025-10-23 | 347.00 | 354.40 | 346.00 | 352.00 | 342.35 | 37,885 |
| 2025-10-22 | 344.60 | 348.40 | 342.00 | 346.20 | 336.71 | 69,853 |
| 2025-10-21 | 349.20 | 349.20 | 342.00 | 345.40 | 335.93 | 44,137 |
| 2025-10-20 | 351.00 | 352.80 | 348.00 | 350.20 | 340.60 | 39,592 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 7.0000 SEK |
| 2026-01-12 | 3.5000 SEK |
| 2025-09-15 | 3.5000 SEK |
| 2025-01-13 | 2.1200 SEK |
| 2024-09-09 | 2.1300 SEK |
| 2023-09-11 | 1.5000 SEK |
| 2023-01-16 | 6.5000 SEK |
| 2022-09-12 | 6.5000 SEK |
| 2022-01-10 | 3.1200 SEK |
| 2021-09-13 | 3.1300 SEK |
| 2020-01-13 | 3.1200 SEK |
| 2019-09-09 | 3.1300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.