Climeon AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.760	2.770	2.700	2.700	2.700	34,989
2026-10-16	2.680	2.770	2.500	2.750	2.750	57,887
2026-10-15	2.760	2.760	2.500	2.680	2.680	66,259
2026-10-14	2.750	2.800	2.690	2.690	2.690	45,854
2026-10-13	2.770	2.830	2.740	2.770	2.770	6,956
2026-10-12	2.760	2.840	2.760	2.790	2.790	23,673
2026-10-09	2.810	2.830	2.710	2.800	2.800	44,673
2026-10-08	2.860	2.860	2.700	2.800	2.800	44,771
2026-10-07	2.780	2.860	2.690	2.850	2.850	55,731
2026-10-06	2.720	2.770	2.680	2.770	2.770	46,752
2026-10-05	2.870	2.900	2.600	2.720	2.720	59,091
2026-10-02	2.890	2.890	2.840	2.860	2.860	13,432
2026-10-01	2.900	2.950	2.860	2.890	2.890	26,588
2026-09-30	2.810	2.900	2.790	2.900	2.900	81,248
2026-09-29	2.890	2.890	2.770	2.810	2.810	10,210
2026-09-28	2.890	2.950	2.830	2.830	2.830	36,875
2026-09-25	2.770	2.890	2.770	2.890	2.890	31,859
2026-09-24	2.830	2.840	2.720	2.830	2.830	68,067
2026-09-23	2.840	2.880	2.800	2.840	2.840	35,107
2026-09-22	2.950	2.950	2.820	2.870	2.870	35,251
2026-09-21	2.870	2.960	2.800	2.880	2.880	175,822
2026-09-18	2.740	2.910	2.720	2.850	2.850	23,765
2026-09-17	2.810	2.840	2.720	2.770	2.770	116,615
2026-09-16	2.920	2.930	2.750	2.800	2.800	101,913
2026-09-15	2.900	2.980	2.800	2.870	2.870	76,505
2026-09-14	2.990	2.990	2.850	2.910	2.910	44,492
2026-09-11	3.010	3.090	2.800	2.890	2.890	69,903
2026-09-10	2.910	3.000	2.800	2.890	2.890	217,414
2026-09-09	2.990	3.180	2.920	3.000	3.000	74,474
2026-09-08	2.920	2.920	2.600	2.860	2.860	44,402
2026-09-07	2.830	2.940	2.780	2.940	2.940	34,360
2026-09-04	2.980	2.980	2.730	2.900	2.900	168,509
2026-09-03	3.160	3.160	2.880	2.980	2.980	175,771
2026-09-02	3.150	3.300	3.150	3.240	3.240	20,275
2026-09-01	3.180	3.350	3.120	3.150	3.150	151,049
2026-08-31	3.200	3.240	2.790	3.120	3.120	99,351
2026-08-28	3.170	3.200	2.930	3.200	3.200	143,943
2026-08-27	3.080	3.200	3.010	3.200	3.200	42,246
2026-08-26	3.120	3.120	3.040	3.080	3.080	5,011
2026-08-25	3.230	3.290	3.040	3.110	3.110	98,479
2026-08-24	3.000	3.290	2.930	3.230	3.230	138,054
2026-08-21	3.010	3.410	3.010	3.180	3.180	58,099
2026-08-20	2.780	3.000	2.780	3.000	3.000	160,619
2026-08-19	2.780	2.780	2.710	2.770	2.770	10,742
2026-08-18	2.730	2.870	2.700	2.790	2.790	16,485
2026-08-17	2.510	2.750	2.510	2.660	2.660	26,201
2026-08-14	2.410	2.500	2.410	2.500	2.500	13,149
2026-08-13	2.430	2.500	2.430	2.460	2.460	25,187
2026-08-12	2.470	2.500	2.380	2.430	2.430	36,198
2026-08-11	2.430	2.440	2.400	2.440	2.440	7,225
2026-08-10	2.440	2.500	2.420	2.440	2.440	18,405
2026-08-07	2.480	2.510	2.430	2.440	2.440	19,733
2026-08-06	2.470	2.500	2.450	2.500	2.500	12,931
2026-08-05	2.480	2.500	2.430	2.500	2.500	7,705
2026-08-04	2.480	2.480	2.320	2.480	2.480	33,597
2026-08-03	2.460	2.540	2.400	2.470	2.470	38,351
2026-07-31	2.500	2.500	2.320	2.440	2.440	23,436
2026-07-30	2.440	2.540	2.380	2.480	2.480	16,375
2026-07-29	2.400	2.500	2.400	2.470	2.470	7,190
2026-07-28	2.490	2.490	2.400	2.480	2.480	13,770

Page 1 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.