Clinical Laserthermia Systems AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	21.115	22.000	14.628	18.250	17.401	225,506
2024-05-28	22.990	22.990	20.460	21.115	20.133	45,563
2024-05-27	21.400	23.495	21.110	22.585	21.535	117,122
2024-05-24	17.480	20.775	17.290	19.880	18.955	62,610
2024-05-23	16.998	17.576	16.000	17.280	16.476	41,816
2024-05-22	16.002	16.998	15.404	16.498	15.731	20,931
2024-05-21	14.794	18.500	14.500	16.000	15.256	37,063
2024-05-20	14.500	14.856	13.652	14.794	14.106	10,612
2024-05-17	14.644	14.644	13.502	13.998	13.347	10,525
2024-05-16	14.000	15.000	13.300	13.514	12.885	22,791
2024-05-15	14.302	14.698	12.672	13.346	12.725	53,540
2024-05-14	14.756	15.298	14.300	14.302	13.637	25,675
2024-05-13	14.920	14.940	14.286	14.756	14.070	11,688
2024-05-10	15.352	15.352	14.902	14.942	14.247	13,589
2024-05-08	14.500	15.598	14.500	15.352	14.638	18,481
2024-05-07	15.698	15.898	14.500	14.732	14.047	30,946
2024-05-06	16.252	16.500	15.442	15.698	14.968	23,003
2024-05-03	16.360	16.946	15.950	16.250	15.494	24,763
2024-05-02	17.590	17.590	16.000	16.360	15.599	27,609
2024-04-30	17.228	17.870	16.200	17.590	16.772	12,302
2024-04-29	17.180	17.900	16.200	17.348	16.541	13,421
2024-04-26	18.352	19.398	16.330	17.180	16.381	31,920
2024-04-25	19.900	21.930	17.900	18.330	17.477	12,989
2024-04-24	0.094	0.098	0.090	0.096	18.250	17,484
2024-04-23	0.093	0.100	0.085	0.094	17.887	16,046
2024-04-22	0.094	0.096	0.089	0.093	17.659	20,642
2024-04-19	0.089	0.094	0.085	0.094	17.926	32,411
2024-04-18	0.088	0.089	0.083	0.087	16.591	16,589
2024-04-17	0.093	0.097	0.085	0.088	16.839	26,941
2024-04-16	0.101	0.102	0.089	0.093	17.735	42,436
2024-04-15	0.107	0.109	0.095	0.102	19.413	59,049
2024-04-12	0.089	0.110	0.087	0.108	20.672	189,649
2024-04-11	0.082	0.089	0.079	0.087	16.667	65,490
2024-04-10	0.082	0.083	0.074	0.081	15.351	19,007
2024-04-09	0.083	0.084	0.078	0.082	15.656	44,354
2024-04-08	0.081	0.084	0.080	0.081	15.408	28,432
2024-04-05	0.084	0.084	0.079	0.079	15.065	30,996
2024-04-04	0.079	0.084	0.075	0.084	16.019	39,811
2024-04-03	0.085	0.085	0.078	0.079	15.122	52,695
2024-04-02	0.087	0.088	0.081	0.085	16.286	39,037
2024-03-28	0.085	0.088	0.083	0.087	16.514	33,028
2024-03-27	0.078	0.087	0.073	0.082	15.713	46,713
2024-03-26	0.079	0.079	0.072	0.076	14.455	15,741
2024-03-25	0.079	0.081	0.075	0.079	15.141	30,508
2024-03-22	0.081	0.083	0.077	0.080	15.180	38,313
2024-03-21	0.086	0.088	0.079	0.081	15.485	48,742
2024-03-20	0.081	0.090	0.078	0.086	16.362	65,067
2024-03-19	0.079	0.081	0.072	0.077	14.760	34,362
2024-03-18	0.075	0.075	0.073	0.075	14.302	28,411
2024-03-15	0.078	0.078	0.072	0.075	14.379	65,747
2024-03-14	0.082	0.085	0.077	0.078	14.951	30,731
2024-03-13	0.081	0.087	0.077	0.080	15.256	48,738
2024-03-12	0.082	0.083	0.077	0.080	15.256	113,180
2024-03-11	0.090	0.092	0.083	0.087	16.591	85,811
2024-03-08	0.091	0.091	0.089	0.090	17.086	29,052
2024-03-07	0.093	0.093	0.090	0.090	17.239	12,151
2024-03-06	0.092	0.096	0.090	0.092	17.544	15,149
2024-03-05	0.089	0.098	0.089	0.092	17.544	19,196
2024-03-04	0.100	0.100	0.090	0.094	17.811	46,431
2024-03-01	0.094	0.102	0.090	0.097	18.536	72,593

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.