Clinical Laserthermia Systems AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.712 | 1.808 | 1.712 | 1.790 | 1.790 | 32,079 |
| 2026-10-19 | 1.800 | 1.802 | 1.730 | 1.752 | 1.752 | 29,139 |
| 2026-10-16 | 1.750 | 1.798 | 1.714 | 1.792 | 1.792 | 75,078 |
| 2026-10-15 | 1.770 | 1.808 | 1.732 | 1.780 | 1.780 | 17,804 |
| 2026-10-14 | 1.768 | 1.808 | 1.750 | 1.800 | 1.800 | 50,494 |
| 2026-10-13 | 1.782 | 1.798 | 1.760 | 1.768 | 1.768 | 72,502 |
| 2026-10-12 | 1.752 | 1.798 | 1.752 | 1.782 | 1.782 | 26,483 |
| 2026-10-09 | 1.808 | 1.808 | 1.728 | 1.796 | 1.796 | 95,543 |
| 2026-10-08 | 1.784 | 1.810 | 1.710 | 1.810 | 1.810 | 101,023 |
| 2026-10-07 | 1.782 | 1.858 | 1.736 | 1.788 | 1.788 | 112,395 |
| 2026-10-06 | 1.706 | 1.778 | 1.706 | 1.778 | 1.778 | 102,293 |
| 2026-10-05 | 1.754 | 1.812 | 1.692 | 1.780 | 1.780 | 86,466 |
| 2026-10-02 | 1.800 | 1.830 | 1.700 | 1.754 | 1.754 | 111,869 |
| 2026-10-01 | 1.826 | 1.858 | 1.772 | 1.810 | 1.810 | 59,572 |
| 2026-09-30 | 1.806 | 1.860 | 1.760 | 1.850 | 1.850 | 71,305 |
| 2026-09-29 | 1.770 | 1.810 | 1.752 | 1.804 | 1.804 | 76,940 |
| 2026-09-28 | 1.794 | 1.808 | 1.762 | 1.796 | 1.796 | 48,100 |
| 2026-09-25 | 1.850 | 1.850 | 1.750 | 1.792 | 1.792 | 182,615 |
| 2026-09-24 | 1.774 | 1.810 | 1.772 | 1.810 | 1.810 | 98,928 |
| 2026-09-23 | 1.780 | 1.850 | 1.766 | 1.810 | 1.810 | 82,232 |
| 2026-09-22 | 1.800 | 1.888 | 1.794 | 1.840 | 1.840 | 103,786 |
| 2026-09-21 | 1.838 | 1.864 | 1.784 | 1.848 | 1.848 | 43,016 |
| 2026-09-18 | 1.790 | 1.842 | 1.790 | 1.800 | 1.800 | 64,457 |
| 2026-09-17 | 1.888 | 1.888 | 1.788 | 1.826 | 1.826 | 72,786 |
| 2026-09-16 | 1.856 | 1.992 | 1.800 | 1.842 | 1.842 | 45,088 |
| 2026-09-15 | 1.998 | 1.998 | 1.852 | 1.892 | 1.892 | 27,606 |
| 2026-09-14 | 1.832 | 1.994 | 1.832 | 1.900 | 1.900 | 114,006 |
| 2026-09-11 | 2.000 | 2.000 | 1.892 | 1.904 | 1.904 | 85,750 |
| 2026-09-10 | 1.990 | 1.990 | 1.882 | 1.910 | 1.910 | 74,652 |
| 2026-09-09 | 1.888 | 2.040 | 1.832 | 1.992 | 1.992 | 152,151 |
| 2026-09-08 | 1.978 | 1.978 | 1.874 | 1.908 | 1.908 | 69,273 |
| 2026-09-07 | 1.900 | 2.110 | 1.890 | 1.994 | 1.994 | 87,651 |
| 2026-09-04 | 1.890 | 1.916 | 1.852 | 1.900 | 1.900 | 16,221 |
| 2026-09-03 | 1.898 | 1.898 | 1.850 | 1.886 | 1.886 | 15,243 |
| 2026-09-02 | 1.894 | 1.920 | 1.852 | 1.892 | 1.892 | 6,817 |
| 2026-09-01 | 1.916 | 1.916 | 1.840 | 1.896 | 1.896 | 12,016 |
| 2026-08-31 | 1.816 | 1.878 | 1.816 | 1.864 | 1.864 | 20,710 |
| 2026-08-28 | 1.866 | 1.878 | 1.800 | 1.876 | 1.876 | 37,814 |
| 2026-08-27 | 1.896 | 1.896 | 1.822 | 1.866 | 1.866 | 19,070 |
| 2026-08-26 | 1.888 | 1.920 | 1.840 | 1.860 | 1.860 | 59,926 |
| 2026-08-25 | 1.848 | 1.876 | 1.822 | 1.856 | 1.856 | 27,584 |
| 2026-08-24 | 1.888 | 1.930 | 1.820 | 1.850 | 1.850 | 151,597 |
| 2026-08-21 | 1.850 | 1.890 | 1.842 | 1.888 | 1.888 | 62,104 |
| 2026-08-20 | 1.856 | 1.864 | 1.806 | 1.850 | 1.850 | 13,791 |
| 2026-08-19 | 1.858 | 1.860 | 1.818 | 1.856 | 1.856 | 47,634 |
| 2026-08-18 | 1.802 | 1.858 | 1.762 | 1.812 | 1.812 | 73,947 |
| 2026-08-17 | 1.838 | 1.838 | 1.782 | 1.814 | 1.814 | 85,117 |
| 2026-08-14 | 1.882 | 1.882 | 1.812 | 1.848 | 1.848 | 41,014 |
| 2026-08-13 | 1.884 | 1.884 | 1.826 | 1.878 | 1.878 | 25,413 |
| 2026-08-12 | 1.872 | 1.896 | 1.822 | 1.890 | 1.890 | 90,325 |
| 2026-08-11 | 1.838 | 1.894 | 1.820 | 1.876 | 1.876 | 77,182 |
| 2026-08-10 | 1.802 | 1.898 | 1.800 | 1.898 | 1.898 | 108,935 |
| 2026-08-07 | 1.838 | 1.858 | 1.794 | 1.834 | 1.834 | 50,572 |
| 2026-08-06 | 1.840 | 1.890 | 1.762 | 1.800 | 1.800 | 92,956 |
| 2026-08-05 | 1.830 | 1.848 | 1.802 | 1.840 | 1.840 | 36,566 |
| 2026-08-04 | 1.860 | 1.900 | 1.800 | 1.850 | 1.850 | 107,982 |
| 2026-08-03 | 1.840 | 1.900 | 1.820 | 1.870 | 1.870 | 30,761 |
| 2026-07-31 | 1.890 | 1.950 | 1.830 | 1.894 | 1.894 | 71,855 |
| 2026-07-30 | 1.986 | 1.986 | 1.752 | 1.898 | 1.898 | 103,948 |
| 2026-07-29 | 2.010 | 2.010 | 1.842 | 1.950 | 1.930 | 200,488 |
Page 1 of 5 · 251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.