Clinical Laserthermia Systems AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.180	0.180	0.160	0.171	32.514	12,611
2023-06-15	0.195	0.195	0.167	0.169	32.228	19,958
2023-06-14	0.187	0.257	0.173	0.186	35.374	70,017
2023-06-13	0.379	0.420	0.350	0.410	25.404	24,762
2023-06-12	0.391	0.439	0.360	0.379	23.483	15,245
2023-06-09	0.375	0.450	0.375	0.391	24.226	26,630
2023-06-08	0.347	0.390	0.336	0.375	23.235	17,538
2023-06-07	0.340	0.350	0.320	0.336	20.819	18,745
2023-06-05	0.330	0.350	0.315	0.340	21.066	27,099
2023-06-02	0.348	0.350	0.300	0.330	20.447	43,243
2023-06-01	0.398	0.398	0.340	0.348	21.562	20,363
2023-05-31	0.379	0.389	0.340	0.369	22.863	21,230
2023-05-30	0.380	0.450	0.347	0.368	22.801	56,223
2023-05-29	0.500	0.500	0.350	0.379	23.483	56,405
2023-05-26	0.355	0.482	0.340	0.449	27.820	96,540
2023-05-25	0.648	0.648	0.265	0.340	21.066	113,001
2023-05-24	0.700	0.702	0.634	0.648	40.150	42,292
2023-05-23	0.840	0.840	0.740	0.742	45.974	26,668
2023-05-22	0.908	0.908	0.802	0.816	50.559	8,514
2023-05-19	0.870	0.898	0.790	0.880	54.525	15,713
2023-05-17	0.840	0.898	0.822	0.832	51.551	12,683
2023-05-16	0.910	0.910	0.810	0.838	51.922	13,461
2023-05-15	0.850	0.906	0.800	0.820	50.807	12,839
2023-05-12	0.786	0.948	0.742	0.850	52.666	22,383
2023-05-11	0.710	0.778	0.664	0.736	45.603	23,423
2023-05-10	0.712	0.770	0.654	0.710	43.992	11,271
2023-05-09	0.798	0.798	0.676	0.704	43.620	49,682
2023-05-08	1.050	1.085	0.720	0.832	51.551	91,389
2023-05-05	1.085	1.090	1.040	1.065	65.987	8,066
2023-05-04	1.095	1.150	1.040	1.080	66.917	20,842
2023-05-03	1.190	1.190	1.040	1.095	67.846	15,430
2023-05-02	1.230	1.230	1.050	1.090	67.536	29,382
2023-04-28	1.030	1.080	0.990	1.070	66.297	13,550
2023-04-27	1.045	1.045	0.962	1.030	63.819	22,810
2023-04-26	1.140	1.140	1.030	1.045	64.748	25,483
2023-04-25	1.135	1.285	1.015	1.140	70.634	114,933
2023-04-24	1.500	1.500	1.170	1.185	73.423	156,682
2023-04-21	1.895	1.940	1.850	1.940	120.20	15,447
2023-04-20	2.000	2.040	1.835	1.895	117.41	39,239
2023-04-19	1.780	2.220	1.755	2.060	127.64	197,963
2023-04-18	1.730	1.755	1.655	1.660	102.85	9,229
2023-04-17	1.700	1.815	1.640	1.690	104.71	30,062
2023-04-14	1.835	2.090	1.675	1.700	105.33	104,996
2023-04-13	1.280	1.895	1.220	1.880	116.48	129,496
2023-04-12	1.325	1.325	1.250	1.295	80.238	10,500
2023-04-11	1.380	1.395	1.295	1.330	82.407	9,286
2023-04-06	1.330	1.530	1.300	1.380	85.505	13,321
2023-04-05	1.350	1.350	1.235	1.325	82.097	11,394
2023-04-04	1.290	1.410	1.290	1.310	81.168	11,679
2023-04-03	1.330	1.365	1.275	1.320	81.787	8,082
2023-03-31	1.278	1.370	1.242	1.330	82.407	15,033
2023-03-30	1.318	1.318	1.200	1.278	79.185	15,385
2023-03-29	1.250	1.320	1.220	1.318	81.663	17,170
2023-03-28	1.276	1.328	1.210	1.222	75.715	17,577
2023-03-27	1.300	1.370	1.222	1.270	78.689	15,122
2023-03-24	1.352	1.444	1.340	1.350	83.646	10,722
2023-03-23	1.490	1.520	1.340	1.352	83.770	15,062
2023-03-22	1.380	1.528	1.352	1.424	88.231	38,959
2023-03-21	1.190	1.424	1.190	1.350	83.646	28,376
2023-03-20	1.310	1.310	1.172	1.186	73.485	29,184

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.