Clinical Laserthermia Systems AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	1.344	1.402	1.214	1.332	82.531	19,737
2023-03-16	1.400	1.530	1.300	1.346	83.398	38,876
2023-03-15	1.600	1.636	1.334	1.352	83.770	55,787
2023-03-14	1.778	1.778	1.650	1.700	105.33	14,353
2023-03-13	2.040	2.040	1.640	1.776	110.04	32,996
2023-03-10	1.950	2.065	1.910	1.940	120.20	35,755
2023-03-09	1.966	2.145	1.886	2.095	129.81	59,794
2023-03-08	1.700	2.050	1.540	1.874	116.11	117,201
2023-03-07	2.045	2.050	1.560	1.644	101.86	116,465
2023-03-06	2.440	2.500	1.984	2.035	126.09	95,479
2023-03-03	2.460	2.780	2.150	2.415	149.63	222,113
2023-03-02	1.630	2.630	1.512	2.460	152.42	468,389
2023-03-01	0.900	1.730	0.891	1.578	97.773	361,399
2023-02-28	0.660	0.863	0.660	0.834	51.675	47,116
2023-02-27	0.671	0.715	0.658	0.659	40.832	7,575
2023-02-24	0.790	0.790	0.645	0.673	41.699	21,376
2023-02-23	0.708	0.780	0.694	0.725	44.921	23,122
2023-02-22	0.711	0.727	0.671	0.708	43.868	6,556
2023-02-21	0.749	0.749	0.680	0.710	43.992	11,029
2023-02-20	0.688	0.749	0.658	0.730	45.231	25,246
2023-02-17	0.640	0.689	0.620	0.675	41.823	16,190
2023-02-16	0.679	0.679	0.618	0.640	39.654	7,511
2023-02-15	0.680	0.680	0.629	0.640	39.654	9,862
2023-02-14	0.699	0.749	0.637	0.637	39.469	16,475
2023-02-13	0.618	0.810	0.604	0.699	43.310	86,156
2023-02-10	0.630	0.630	0.550	0.568	35.193	19,605
2023-02-09	0.653	0.693	0.620	0.630	39.035	4,539
2023-02-08	0.640	0.692	0.600	0.621	38.477	11,035
2023-02-07	0.680	0.740	0.630	0.630	39.035	7,498
2023-02-06	0.700	0.739	0.665	0.670	41.513	2,532
2023-02-03	0.685	0.700	0.660	0.700	43.372	8,870
2023-02-02	0.666	0.719	0.640	0.660	40.894	7,968
2023-02-01	0.729	0.819	0.650	0.664	41.141	29,193
2023-01-31	0.650	0.729	0.631	0.699	43.310	8,348
2023-01-30	0.650	0.668	0.620	0.640	39.654	12,012
2023-01-27	0.680	0.680	0.635	0.650	40.274	16,915
2023-01-26	0.710	0.740	0.672	0.681	42.195	11,945
2023-01-25	0.755	0.795	0.704	0.721	44.673	15,001
2023-01-24	0.950	0.985	0.755	0.755	46.780	38,815
2023-01-23	0.750	0.885	0.750	0.885	54.835	18,006
2023-01-20	0.682	0.739	0.634	0.732	45.355	4,071
2023-01-19	0.660	0.761	0.649	0.649	40.212	17,084
2023-01-18	0.766	0.766	0.732	0.755	46.780	2,789
2023-01-17	0.720	0.766	0.714	0.730	45.231	1,704
2023-01-16	0.770	0.792	0.713	0.720	44.611	2,512
2023-01-13	0.797	0.798	0.731	0.760	47.090	5,173
2023-01-12	0.799	0.799	0.726	0.770	47.709	3,911
2023-01-11	0.680	0.769	0.670	0.767	47.523	5,055
2023-01-10	0.720	0.738	0.657	0.680	42.133	10,091
2023-01-09	0.756	0.756	0.700	0.716	44.363	10,288
2023-01-05	0.735	0.776	0.735	0.761	47.152	746
2023-01-04	0.834	0.834	0.740	0.777	48.143	13,266
2023-01-03	0.832	0.832	0.756	0.770	47.709	10,982
2023-01-02	0.819	0.837	0.800	0.824	51.055	2,423
2022-12-30	0.819	0.864	0.800	0.819	50.745	3,636
2022-12-29	0.888	0.888	0.801	0.820	50.807	7,315
2022-12-28	0.751	0.849	0.751	0.795	49.258	2,686
2022-12-27	0.795	0.888	0.722	0.798	49.444	4,227
2022-12-23	0.720	0.810	0.706	0.794	49.196	8,613
2022-12-22	0.812	0.820	0.721	0.740	45.850	12,890

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.