Clinical Laserthermia Systems AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.898	0.898	0.800	0.812	50.312	3,544
2022-12-20	0.773	0.959	0.769	0.820	50.807	11,810
2022-12-19	0.800	0.800	0.725	0.773	47.895	5,249
2022-12-16	0.787	0.800	0.720	0.800	49.568	4,316
2022-12-15	0.764	0.814	0.750	0.769	47.647	3,722
2022-12-14	0.822	0.822	0.774	0.780	48.329	3,755
2022-12-13	0.880	0.880	0.777	0.822	50.931	2,697
2022-12-12	0.810	0.901	0.780	0.848	52.542	11,967
2022-12-09	0.801	0.804	0.733	0.779	48.267	3,663
2022-12-08	0.800	0.804	0.776	0.797	49.382	1,341
2022-12-07	0.802	0.817	0.761	0.800	49.568	6,374
2022-12-06	0.816	0.889	0.789	0.802	49.692	9,510
2022-12-05	0.810	0.819	0.785	0.800	49.568	8,814
2022-12-02	0.836	0.863	0.790	0.810	50.188	14,990
2022-12-01	0.837	0.837	0.816	0.830	51.427	4,587
2022-11-30	0.855	0.855	0.816	0.816	50.559	5,780
2022-11-29	0.830	0.860	0.822	0.849	52.604	8,571
2022-11-28	0.850	0.870	0.813	0.830	51.427	8,064
2022-11-25	1.000	1.000	0.835	0.850	52.666	12,621
2022-11-24	0.920	1.002	0.903	0.920	57.003	9,930
2022-11-23	0.909	0.918	0.872	0.917	56.817	4,555
2022-11-22	0.930	0.959	0.870	0.910	56.384	2,975
2022-11-21	0.910	0.959	0.870	0.904	56.012	2,895
2022-11-18	0.940	0.940	0.880	0.910	56.384	5,780
2022-11-17	1.118	1.118	0.900	0.912	56.507	12,322
2022-11-16	1.170	1.174	1.070	1.080	66.917	3,137
2022-11-15	1.106	1.278	1.040	1.122	69.519	4,129
2022-11-14	1.186	1.186	1.044	1.106	68.528	4,011
2022-11-11	1.290	1.290	1.124	1.178	72.989	1,555
2022-11-10	1.250	1.308	1.160	1.220	75.591	10,631
2022-11-09	1.308	1.350	1.230	1.230	76.211	5,414
2022-11-08	1.308	1.358	1.250	1.306	80.920	8,485
2022-11-07	1.142	1.300	1.130	1.298	80.424	16,319
2022-11-04	1.240	1.250	1.140	1.140	70.634	6,583
2022-11-03	1.024	1.180	0.991	1.174	72.741	3,989
2022-11-02	1.036	1.036	0.990	1.026	63.571	3,140
2022-11-01	0.970	1.038	0.920	1.036	64.191	4,700
2022-10-31	0.870	0.980	0.870	0.980	60.721	7,166
2022-10-28	0.900	0.968	0.860	0.860	53.286	7,117
2022-10-27	0.910	0.940	0.890	0.900	55.764	1,441
2022-10-26	0.960	0.960	0.910	0.910	56.384	1,890
2022-10-25	0.950	0.979	0.902	0.949	58.800	2,917
2022-10-24	0.948	0.997	0.930	0.950	58.862	1,785
2022-10-21	0.942	0.958	0.902	0.948	58.738	4,194
2022-10-20	1.008	1.008	0.900	0.940	58.242	2,714
2022-10-19	0.976	1.008	0.930	0.998	61.836	4,549
2022-10-18	0.998	1.038	0.965	0.976	60.473	4,073
2022-10-17	0.903	1.050	0.866	0.998	61.836	31,998
2022-10-14	0.935	0.935	0.862	0.924	57.251	5,073
2022-10-13	0.904	0.939	0.900	0.920	57.003	1,837
2022-10-12	0.939	0.948	0.890	0.939	58.180	8,050
2022-10-11	0.933	0.949	0.890	0.933	57.809	5,051
2022-10-10	0.968	0.968	0.911	0.933	57.809	5,108
2022-10-07	0.995	0.995	0.930	0.968	59.977	24,035
2022-10-06	1.152	1.152	1.042	1.104	68.404	4,117
2022-10-05	1.148	1.152	1.008	1.152	71.378	3,545
2022-10-04	1.044	1.144	1.020	1.092	67.660	4,227
2022-10-03	1.176	1.176	1.000	1.044	64.686	2,469
2022-09-30	1.030	1.134	1.000	1.120	69.395	3,841
2022-09-29	1.048	1.070	0.991	1.030	63.819	3,227

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.