Clinical Laserthermia Systems AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.984 | 2.000 | 1.944 | 1.968 | 1.948 | 56,718 |
| 2026-07-27 | 2.020 | 2.020 | 1.932 | 1.978 | 1.958 | 116,339 |
| 2026-07-24 | 2.020 | 2.045 | 1.920 | 1.930 | 1.910 | 327,619 |
| 2026-07-23 | 2.450 | 2.450 | 1.962 | 1.980 | 1.960 | 816,968 |
| 2026-07-22 | 3.290 | 3.290 | 3.000 | 3.095 | 3.063 | 41,276 |
| 2026-07-21 | 3.250 | 3.250 | 3.010 | 3.150 | 3.118 | 43,910 |
| 2026-07-20 | 3.340 | 3.390 | 3.015 | 3.190 | 3.157 | 32,097 |
| 2026-07-17 | 3.345 | 3.345 | 3.040 | 3.150 | 3.118 | 37,581 |
| 2026-07-16 | 3.400 | 3.490 | 3.010 | 3.250 | 3.217 | 47,520 |
| 2026-07-15 | 3.485 | 3.485 | 3.200 | 3.220 | 3.187 | 1,462 |
| 2026-07-14 | 3.445 | 3.490 | 3.300 | 3.390 | 3.355 | 12,524 |
| 2026-07-13 | 3.385 | 3.475 | 3.340 | 3.445 | 3.410 | 8,516 |
| 2026-07-10 | 3.490 | 3.490 | 3.385 | 3.390 | 3.355 | 6,822 |
| 2026-07-09 | 3.350 | 3.465 | 3.280 | 3.400 | 3.365 | 21,357 |
| 2026-07-08 | 3.425 | 3.495 | 3.245 | 3.335 | 3.301 | 29,095 |
| 2026-07-07 | 3.370 | 3.500 | 3.300 | 3.425 | 3.390 | 17,452 |
| 2026-07-06 | 3.475 | 3.530 | 3.360 | 3.420 | 3.385 | 21,901 |
| 2026-07-03 | 3.350 | 3.445 | 3.315 | 3.440 | 3.405 | 34,973 |
| 2026-07-02 | 3.100 | 3.450 | 3.100 | 3.390 | 3.355 | 75,561 |
| 2026-07-01 | 3.340 | 3.445 | 3.300 | 3.330 | 3.296 | 38,407 |
| 2026-06-30 | 3.515 | 3.515 | 3.365 | 3.440 | 3.405 | 16,270 |
| 2026-06-29 | 3.535 | 3.605 | 3.305 | 3.595 | 3.558 | 37,204 |
| 2026-06-26 | 3.500 | 3.575 | 3.410 | 3.525 | 3.489 | 14,204 |
| 2026-06-25 | 3.580 | 3.580 | 3.425 | 3.555 | 3.519 | 5,340 |
| 2026-06-24 | 3.475 | 3.635 | 3.450 | 3.580 | 3.543 | 33,309 |
| 2026-06-23 | 3.400 | 3.550 | 3.300 | 3.470 | 3.434 | 22,230 |
| 2026-06-22 | 3.575 | 3.575 | 3.350 | 3.495 | 3.459 | 12,034 |
| 2026-06-18 | 3.645 | 3.650 | 3.480 | 3.575 | 3.538 | 31,111 |
| 2026-06-17 | 3.405 | 3.645 | 3.345 | 3.575 | 3.538 | 30,802 |
| 2026-06-16 | 3.370 | 3.515 | 3.300 | 3.515 | 3.479 | 79,618 |
| 2026-06-15 | 3.455 | 3.455 | 3.370 | 3.370 | 3.335 | 31,094 |
| 2026-06-12 | 3.410 | 3.600 | 3.410 | 3.480 | 3.444 | 15,705 |
| 2026-06-11 | 3.640 | 3.640 | 3.420 | 3.440 | 3.405 | 26,655 |
| 2026-06-10 | 3.445 | 3.585 | 3.445 | 3.585 | 3.548 | 23,727 |
| 2026-06-09 | 3.630 | 3.640 | 3.430 | 3.515 | 3.479 | 22,292 |
| 2026-06-08 | 3.590 | 3.720 | 3.520 | 3.545 | 3.509 | 21,154 |
| 2026-06-05 | 3.565 | 3.600 | 3.520 | 3.590 | 3.553 | 33,175 |
| 2026-06-04 | 3.605 | 3.770 | 3.560 | 3.615 | 3.578 | 32,924 |
| 2026-06-03 | 3.595 | 3.730 | 3.580 | 3.580 | 3.543 | 30,911 |
| 2026-06-02 | 3.635 | 3.825 | 3.500 | 3.540 | 3.504 | 64,330 |
| 2026-06-01 | 3.715 | 3.720 | 3.550 | 3.680 | 3.642 | 38,350 |
| 2026-05-29 | 3.760 | 3.915 | 3.650 | 3.715 | 3.677 | 78,725 |
| 2026-05-28 | 4.000 | 4.300 | 3.600 | 3.750 | 3.712 | 338,697 |
| 2026-05-27 | 4.290 | 4.290 | 3.980 | 4.130 | 4.088 | 82,202 |
| 2026-05-26 | 4.430 | 4.430 | 4.085 | 4.120 | 4.078 | 91,460 |
| 2026-05-25 | 4.300 | 4.560 | 4.140 | 4.285 | 4.241 | 104,924 |
| 2026-05-22 | 4.220 | 4.465 | 4.220 | 4.350 | 4.305 | 50,981 |
| 2026-05-21 | 4.030 | 4.490 | 3.950 | 4.305 | 4.261 | 64,949 |
| 2026-05-20 | 4.060 | 4.120 | 3.900 | 4.110 | 4.068 | 84,391 |
| 2026-05-19 | 4.390 | 4.390 | 4.020 | 4.060 | 4.018 | 59,018 |
| 2026-05-18 | 4.415 | 4.595 | 4.000 | 4.250 | 4.206 | 218,497 |
| 2026-05-15 | 4.835 | 4.875 | 4.355 | 4.550 | 4.503 | 115,169 |
| 2026-05-13 | 4.680 | 5.060 | 4.460 | 4.770 | 4.721 | 78,588 |
| 2026-05-12 | 4.790 | 4.955 | 4.200 | 4.695 | 4.647 | 229,414 |
| 2026-05-11 | 6.110 | 6.120 | 4.600 | 4.830 | 4.781 | 836,996 |
| 2026-05-08 | 3.580 | 3.580 | 3.375 | 3.515 | 3.479 | 77,152 |
| 2026-05-07 | 3.700 | 3.760 | 3.550 | 3.630 | 3.593 | 47,013 |
| 2026-05-06 | 3.995 | 3.995 | 3.520 | 3.775 | 3.736 | 49,231 |
| 2026-05-05 | 3.785 | 4.000 | 3.500 | 3.810 | 3.771 | 47,432 |
| 2026-05-04 | 3.445 | 3.800 | 3.000 | 3.780 | 3.741 | 243,001 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.