Clinical Laserthermia Systems AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.565 | 3.600 | 3.385 | 3.450 | 3.415 | 108,245 |
| 2026-04-29 | 4.005 | 4.005 | 3.500 | 3.625 | 3.588 | 345,927 |
| 2026-04-28 | 4.955 | 5.450 | 4.105 | 4.295 | 4.251 | 363,944 |
| 2026-04-27 | 4.655 | 4.850 | 4.480 | 4.850 | 4.800 | 60,356 |
| 2026-04-24 | 4.525 | 4.850 | 4.450 | 4.775 | 4.726 | 43,481 |
| 2026-04-23 | 4.640 | 4.685 | 4.495 | 4.600 | 4.553 | 23,788 |
| 2026-04-22 | 4.845 | 4.845 | 4.590 | 4.640 | 4.592 | 20,674 |
| 2026-04-21 | 4.845 | 4.850 | 4.635 | 4.735 | 4.686 | 8,664 |
| 2026-04-20 | 4.715 | 4.715 | 4.535 | 4.715 | 4.667 | 18,950 |
| 2026-04-17 | 4.460 | 4.850 | 4.420 | 4.715 | 4.667 | 93,541 |
| 2026-04-16 | 4.765 | 4.765 | 4.240 | 4.430 | 4.385 | 81,456 |
| 2026-04-15 | 4.850 | 4.850 | 4.220 | 4.620 | 4.573 | 25,329 |
| 2026-04-14 | 4.845 | 4.845 | 4.600 | 4.650 | 4.602 | 52,489 |
| 2026-04-13 | 4.855 | 4.855 | 4.700 | 4.845 | 4.795 | 12,852 |
| 2026-04-10 | 4.995 | 5.000 | 4.700 | 4.970 | 4.919 | 28,613 |
| 2026-04-09 | 5.020 | 5.290 | 4.825 | 5.000 | 4.949 | 82,999 |
| 2026-04-08 | 4.220 | 5.390 | 4.220 | 5.020 | 4.969 | 128,996 |
| 2026-04-07 | 4.375 | 4.525 | 4.340 | 4.445 | 4.399 | 37,302 |
| 2026-04-02 | 4.570 | 4.570 | 4.300 | 4.370 | 4.325 | 50,707 |
| 2026-04-01 | 4.380 | 4.685 | 4.380 | 4.570 | 4.523 | 61,012 |
| 2026-03-31 | 4.575 | 4.575 | 4.360 | 4.495 | 4.449 | 43,327 |
| 2026-03-30 | 4.595 | 4.595 | 4.460 | 4.575 | 4.528 | 11,836 |
| 2026-03-27 | 4.690 | 4.690 | 4.520 | 4.600 | 4.553 | 17,258 |
| 2026-03-26 | 4.700 | 4.700 | 4.460 | 4.660 | 4.612 | 28,904 |
| 2026-03-25 | 4.895 | 4.915 | 4.500 | 4.650 | 4.602 | 80,627 |
| 2026-03-24 | 4.905 | 4.940 | 4.585 | 4.900 | 4.850 | 28,547 |
| 2026-03-23 | 4.770 | 4.940 | 4.205 | 4.900 | 4.850 | 334,102 |
| 2026-03-20 | 5.120 | 5.120 | 4.650 | 4.780 | 4.731 | 142,991 |
| 2026-03-19 | 5.250 | 5.390 | 4.630 | 5.120 | 5.068 | 175,023 |
| 2026-03-18 | 5.160 | 5.540 | 5.130 | 5.250 | 5.196 | 47,318 |
| 2026-03-17 | 5.620 | 5.620 | 5.190 | 5.560 | 5.503 | 63,388 |
| 2026-03-16 | 5.410 | 5.410 | 5.100 | 5.370 | 5.315 | 14,625 |
| 2026-03-13 | 5.440 | 5.480 | 5.190 | 5.390 | 5.335 | 78,611 |
| 2026-03-12 | 5.490 | 5.500 | 5.310 | 5.500 | 5.444 | 20,646 |
| 2026-03-11 | 5.640 | 5.710 | 5.270 | 5.500 | 5.444 | 37,148 |
| 2026-03-10 | 5.780 | 5.780 | 5.400 | 5.640 | 5.582 | 24,953 |
| 2026-03-09 | 5.590 | 5.590 | 5.000 | 5.450 | 5.394 | 124,567 |
| 2026-03-06 | 5.490 | 5.670 | 5.350 | 5.620 | 5.562 | 42,117 |
| 2026-03-05 | 5.190 | 5.860 | 5.190 | 5.500 | 5.444 | 67,591 |
| 2026-03-04 | 5.400 | 5.790 | 5.170 | 5.490 | 5.434 | 83,781 |
| 2026-03-03 | 5.570 | 5.880 | 5.310 | 5.400 | 5.345 | 69,889 |
| 2026-03-02 | 5.650 | 5.730 | 5.250 | 5.270 | 5.216 | 124,972 |
| 2026-02-27 | 6.010 | 6.250 | 5.670 | 5.990 | 5.929 | 124,961 |
| 2026-02-26 | 6.700 | 6.700 | 5.820 | 6.020 | 5.958 | 81,001 |
| 2026-02-25 | 6.090 | 6.870 | 5.800 | 6.500 | 6.433 | 139,607 |
| 2026-02-24 | 5.120 | 6.490 | 4.965 | 6.210 | 6.146 | 536,357 |
| 2026-02-23 | 5.490 | 5.490 | 4.540 | 4.850 | 4.800 | 601,853 |
| 2026-02-20 | 5.690 | 6.320 | 5.050 | 5.190 | 5.137 | 1,410,992 |
| 2026-02-19 | 8.460 | 8.770 | 8.040 | 8.540 | 8.452 | 236,923 |
| 2026-02-18 | 8.810 | 8.900 | 8.400 | 8.480 | 8.393 | 223,605 |
| 2026-02-17 | 7.960 | 8.900 | 7.700 | 8.450 | 8.363 | 197,157 |
| 2026-02-16 | 8.140 | 8.140 | 7.700 | 7.900 | 7.819 | 47,711 |
| 2026-02-13 | 7.940 | 8.390 | 7.830 | 8.100 | 8.017 | 98,028 |
| 2026-02-12 | 7.710 | 8.200 | 7.710 | 7.940 | 7.859 | 121,056 |
| 2026-02-11 | 7.800 | 7.990 | 7.610 | 7.960 | 7.878 | 76,855 |
| 2026-02-10 | 7.650 | 8.150 | 7.550 | 8.110 | 8.027 | 126,887 |
| 2026-02-09 | 7.650 | 8.190 | 7.360 | 8.190 | 8.106 | 71,679 |
| 2026-02-06 | 7.780 | 7.780 | 7.540 | 7.650 | 7.572 | 46,354 |
| 2026-02-05 | 7.520 | 7.840 | 7.490 | 7.750 | 7.671 | 23,643 |
| 2026-02-04 | 7.650 | 7.650 | 7.320 | 7.630 | 7.552 | 42,743 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.