Clinical Laserthermia Systems AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 7.610 | 7.910 | 7.610 | 7.640 | 7.562 | 51,963 |
| 2026-02-02 | 7.610 | 7.930 | 7.610 | 7.800 | 7.720 | 70,390 |
| 2026-01-30 | 8.040 | 8.040 | 7.540 | 7.610 | 7.532 | 26,336 |
| 2026-01-29 | 7.810 | 7.890 | 7.470 | 7.540 | 7.463 | 61,764 |
| 2026-01-28 | 7.760 | 8.040 | 7.610 | 7.800 | 7.720 | 66,488 |
| 2026-01-27 | 7.490 | 8.000 | 7.130 | 7.770 | 7.690 | 62,110 |
| 2026-01-26 | 7.830 | 7.830 | 7.400 | 7.510 | 7.433 | 50,173 |
| 2026-01-23 | 7.860 | 8.230 | 7.680 | 7.850 | 7.770 | 40,570 |
| 2026-01-22 | 7.210 | 7.960 | 7.210 | 7.870 | 7.789 | 54,600 |
| 2026-01-21 | 7.660 | 7.660 | 7.200 | 7.320 | 7.245 | 38,810 |
| 2026-01-20 | 7.290 | 7.470 | 7.180 | 7.340 | 7.265 | 35,421 |
| 2026-01-19 | 7.610 | 7.690 | 7.150 | 7.290 | 7.215 | 98,854 |
| 2026-01-16 | 7.500 | 7.980 | 7.200 | 7.940 | 7.859 | 48,108 |
| 2026-01-15 | 7.600 | 7.700 | 7.200 | 7.510 | 7.433 | 77,252 |
| 2026-01-14 | 7.560 | 7.810 | 7.420 | 7.480 | 7.403 | 61,524 |
| 2026-01-13 | 7.950 | 7.950 | 7.560 | 7.830 | 7.750 | 60,862 |
| 2026-01-12 | 8.230 | 8.640 | 7.720 | 8.040 | 7.958 | 132,795 |
| 2026-01-09 | 8.340 | 8.620 | 7.900 | 8.200 | 8.116 | 217,393 |
| 2026-01-08 | 7.350 | 8.390 | 7.350 | 8.250 | 8.165 | 277,461 |
| 2026-01-07 | 6.730 | 7.510 | 6.730 | 7.330 | 7.255 | 102,876 |
| 2026-01-05 | 6.690 | 6.970 | 6.560 | 6.730 | 6.661 | 36,433 |
| 2026-01-02 | 7.010 | 7.410 | 6.700 | 6.790 | 6.720 | 55,111 |
| 2025-12-30 | 6.730 | 6.880 | 6.580 | 6.880 | 6.809 | 66,892 |
| 2025-12-29 | 6.980 | 6.980 | 6.650 | 6.740 | 6.671 | 92,650 |
| 2025-12-23 | 6.970 | 7.100 | 6.830 | 7.000 | 6.928 | 48,097 |
| 2025-12-22 | 7.110 | 7.190 | 6.720 | 6.820 | 6.750 | 79,846 |
| 2025-12-19 | 7.190 | 7.190 | 7.000 | 7.100 | 7.027 | 20,696 |
| 2025-12-18 | 6.850 | 7.280 | 6.690 | 7.000 | 6.928 | 71,771 |
| 2025-12-17 | 6.760 | 7.070 | 6.500 | 6.670 | 6.602 | 64,049 |
| 2025-12-16 | 7.000 | 7.000 | 6.700 | 6.710 | 6.641 | 45,938 |
| 2025-12-15 | 7.040 | 7.160 | 6.850 | 7.000 | 6.928 | 50,363 |
| 2025-12-12 | 7.110 | 7.290 | 7.020 | 7.190 | 7.116 | 47,797 |
| 2025-12-11 | 7.270 | 7.530 | 7.010 | 7.110 | 7.037 | 61,025 |
| 2025-12-10 | 7.250 | 7.340 | 7.130 | 7.300 | 7.225 | 31,572 |
| 2025-12-09 | 7.740 | 7.740 | 7.260 | 7.350 | 7.275 | 47,033 |
| 2025-12-08 | 7.680 | 7.790 | 7.400 | 7.720 | 7.641 | 73,326 |
| 2025-12-05 | 7.400 | 7.690 | 7.400 | 7.510 | 7.433 | 78,640 |
| 2025-12-04 | 7.150 | 7.470 | 7.090 | 7.380 | 7.304 | 92,326 |
| 2025-12-03 | 6.760 | 7.310 | 6.730 | 7.130 | 7.057 | 146,857 |
| 2025-12-02 | 6.670 | 6.750 | 6.500 | 6.750 | 6.681 | 85,502 |
| 2025-12-01 | 6.710 | 6.860 | 6.600 | 6.680 | 6.612 | 81,442 |
| 2025-11-28 | 6.840 | 6.870 | 6.660 | 6.860 | 6.790 | 63,995 |
| 2025-11-27 | 7.100 | 7.100 | 6.720 | 6.930 | 6.859 | 129,238 |
| 2025-11-26 | 7.140 | 7.140 | 6.700 | 7.110 | 7.037 | 98,437 |
| 2025-11-25 | 7.190 | 7.370 | 7.000 | 7.190 | 7.116 | 101,958 |
| 2025-11-24 | 7.210 | 7.360 | 7.000 | 7.200 | 7.126 | 83,825 |
| 2025-11-21 | 6.750 | 7.260 | 6.420 | 7.170 | 7.097 | 250,058 |
| 2025-11-20 | 6.800 | 6.960 | 6.650 | 6.810 | 6.740 | 87,711 |
| 2025-11-19 | 7.140 | 7.140 | 6.400 | 6.800 | 6.730 | 370,537 |
| 2025-11-18 | 7.890 | 7.890 | 6.950 | 7.130 | 7.057 | 435,937 |
| 2025-11-17 | 8.950 | 9.110 | 7.700 | 7.900 | 7.819 | 487,893 |
| 2025-11-14 | 7.800 | 8.690 | 7.520 | 8.350 | 8.264 | 1,184,673 |
| 2025-11-13 | 9.980 | 9.980 | 9.210 | 9.380 | 9.284 | 271,480 |
| 2025-11-12 | 9.350 | 9.950 | 9.230 | 9.950 | 9.848 | 401,034 |
| 2025-11-11 | 8.850 | 9.360 | 8.820 | 9.290 | 9.195 | 168,253 |
| 2025-11-10 | 9.070 | 9.120 | 8.620 | 8.850 | 8.759 | 160,859 |
| 2025-11-07 | 8.970 | 9.290 | 8.500 | 9.100 | 9.007 | 281,778 |
| 2025-11-06 | 9.460 | 9.720 | 8.750 | 8.990 | 8.898 | 188,323 |
| 2025-11-05 | 8.820 | 9.400 | 8.610 | 9.340 | 9.244 | 354,090 |
| 2025-11-04 | 7.720 | 9.390 | 7.400 | 8.720 | 8.631 | 645,995 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.