Clinical Laserthermia Systems AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 7.610 | 7.890 | 7.570 | 7.710 | 7.631 | 141,741 |
| 2025-10-31 | 7.450 | 7.710 | 7.430 | 7.590 | 7.512 | 41,330 |
| 2025-10-30 | 7.560 | 7.610 | 7.350 | 7.400 | 7.324 | 63,108 |
| 2025-10-29 | 7.860 | 7.860 | 7.420 | 7.540 | 7.463 | 112,167 |
| 2025-10-28 | 8.020 | 8.210 | 7.760 | 7.760 | 7.680 | 106,495 |
| 2025-10-27 | 8.010 | 8.030 | 7.600 | 7.950 | 7.869 | 240,496 |
| 2025-10-24 | 7.300 | 7.760 | 7.300 | 7.740 | 7.661 | 306,304 |
| 2025-10-23 | 7.170 | 7.430 | 7.140 | 7.300 | 7.225 | 107,857 |
| 2025-10-22 | 7.400 | 7.410 | 7.030 | 7.170 | 7.097 | 168,877 |
| 2025-10-21 | 7.570 | 7.710 | 7.240 | 7.360 | 7.285 | 192,579 |
| 2025-10-20 | 7.740 | 7.970 | 7.500 | 7.780 | 7.700 | 150,660 |
| 2025-10-17 | 8.080 | 8.120 | 7.250 | 7.650 | 7.572 | 692,126 |
| 2025-10-16 | 8.010 | 8.300 | 7.950 | 8.050 | 7.967 | 438,618 |
| 2025-10-15 | 8.240 | 8.410 | 8.000 | 8.020 | 7.938 | 387,651 |
| 2025-10-14 | 8.000 | 8.320 | 7.500 | 8.250 | 8.165 | 1,580,005 |
| 2025-10-13 | 9.600 | 10.320 | 8.700 | 9.460 | 9.363 | 196,910 |
| 2025-10-10 | 9.700 | 9.950 | 9.500 | 9.610 | 9.511 | 117,983 |
| 2025-10-09 | 10.340 | 10.380 | 9.650 | 9.700 | 9.601 | 188,568 |
| 2025-10-08 | 8.260 | 10.480 | 8.250 | 10.480 | 10.373 | 427,486 |
| 2025-10-07 | 7.970 | 8.180 | 7.700 | 8.000 | 7.918 | 72,401 |
| 2025-10-06 | 8.110 | 8.490 | 7.900 | 8.040 | 7.958 | 94,855 |
| 2025-10-03 | 8.250 | 8.400 | 7.960 | 8.000 | 7.918 | 128,955 |
| 2025-10-02 | 8.910 | 9.170 | 7.580 | 8.350 | 8.264 | 314,801 |
| 2025-10-01 | 8.740 | 9.130 | 8.740 | 8.900 | 8.809 | 68,947 |
| 2025-09-30 | 8.980 | 9.070 | 8.600 | 8.850 | 8.759 | 153,556 |
| 2025-09-29 | 9.360 | 9.360 | 8.560 | 8.980 | 8.888 | 133,806 |
| 2025-09-26 | 9.500 | 9.780 | 8.950 | 9.180 | 9.086 | 144,401 |
| 2025-09-25 | 8.800 | 10.000 | 8.800 | 9.430 | 9.333 | 217,930 |
| 2025-09-24 | 8.800 | 9.200 | 8.370 | 8.800 | 8.710 | 143,428 |
| 2025-09-23 | 9.350 | 9.350 | 8.520 | 8.540 | 8.452 | 152,105 |
| 2025-09-22 | 8.500 | 9.500 | 8.450 | 9.360 | 9.264 | 160,844 |
| 2025-09-19 | 8.340 | 8.760 | 8.210 | 8.450 | 8.363 | 101,360 |
| 2025-09-18 | 8.170 | 9.020 | 8.110 | 8.220 | 8.136 | 181,357 |
| 2025-09-17 | 8.280 | 8.440 | 8.010 | 8.170 | 8.086 | 75,276 |
| 2025-09-16 | 8.440 | 8.610 | 7.900 | 8.300 | 8.215 | 183,172 |
| 2025-09-15 | 9.260 | 9.260 | 8.080 | 8.440 | 8.353 | 230,310 |
| 2025-09-12 | 9.150 | 9.700 | 8.900 | 9.080 | 8.987 | 134,751 |
| 2025-09-11 | 8.960 | 9.290 | 8.700 | 9.160 | 9.066 | 172,845 |
| 2025-09-10 | 9.550 | 9.900 | 8.760 | 9.020 | 8.928 | 242,324 |
| 2025-09-09 | 10.520 | 10.860 | 9.110 | 9.590 | 9.492 | 243,454 |
| 2025-09-08 | 11.000 | 11.140 | 10.080 | 10.520 | 10.412 | 380,584 |
| 2025-09-05 | 11.820 | 13.360 | 10.920 | 11.000 | 10.887 | 1,165,781 |
| 2025-09-04 | 8.580 | 11.820 | 8.220 | 11.820 | 11.699 | 599,037 |
| 2025-09-03 | 9.740 | 9.740 | 8.480 | 8.600 | 8.512 | 478,734 |
| 2025-09-02 | 11.200 | 11.820 | 9.700 | 10.080 | 9.977 | 603,288 |
| 2025-09-01 | 8.500 | 11.220 | 8.500 | 10.640 | 10.531 | 594,306 |
| 2025-08-29 | 7.710 | 8.640 | 7.710 | 8.420 | 8.334 | 280,622 |
| 2025-08-28 | 6.860 | 7.800 | 6.780 | 7.690 | 7.611 | 250,655 |
| 2025-08-27 | 6.810 | 6.870 | 6.680 | 6.750 | 6.681 | 44,027 |
| 2025-08-26 | 6.900 | 7.190 | 6.660 | 6.800 | 6.730 | 73,032 |
| 2025-08-25 | 6.850 | 7.100 | 6.540 | 6.860 | 6.790 | 298,816 |
| 2025-08-22 | 5.680 | 7.760 | 5.680 | 6.800 | 6.730 | 628,604 |
| 2025-08-21 | 5.040 | 5.300 | 4.870 | 5.300 | 5.246 | 142,903 |
| 2025-08-20 | 5.280 | 5.280 | 4.980 | 5.060 | 5.008 | 131,322 |
| 2025-08-19 | 5.340 | 5.430 | 5.150 | 5.280 | 5.226 | 73,580 |
| 2025-08-18 | 5.320 | 5.780 | 5.240 | 5.350 | 5.295 | 71,517 |
| 2025-08-15 | 5.520 | 5.520 | 5.210 | 5.320 | 5.265 | 96,258 |
| 2025-08-14 | 5.850 | 5.850 | 5.230 | 5.520 | 5.463 | 133,859 |
| 2025-08-13 | 5.620 | 5.850 | 5.620 | 5.850 | 5.790 | 98,265 |
| 2025-08-12 | 5.460 | 5.840 | 5.460 | 5.670 | 5.612 | 79,790 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.