Clinical Laserthermia Systems AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 5.690 | 5.890 | 5.370 | 5.890 | 5.830 | 72,336 |
| 2025-08-08 | 5.910 | 6.070 | 5.640 | 5.890 | 5.830 | 108,540 |
| 2025-08-07 | 5.990 | 6.070 | 5.830 | 5.920 | 5.859 | 121,340 |
| 2025-08-06 | 6.350 | 6.430 | 5.860 | 6.010 | 5.948 | 171,769 |
| 2025-08-05 | 5.920 | 6.430 | 5.920 | 6.360 | 6.295 | 175,996 |
| 2025-08-04 | 5.870 | 5.960 | 5.660 | 5.890 | 5.830 | 63,270 |
| 2025-08-01 | 5.980 | 6.000 | 5.610 | 5.870 | 5.810 | 148,497 |
| 2025-07-31 | 6.100 | 6.430 | 5.800 | 5.970 | 5.909 | 183,727 |
| 2025-07-30 | 6.020 | 6.490 | 5.630 | 6.070 | 6.008 | 277,260 |
| 2025-07-29 | 6.000 | 6.250 | 5.600 | 6.030 | 5.968 | 452,044 |
| 2025-07-28 | 4.800 | 6.770 | 4.800 | 6.300 | 6.235 | 893,304 |
| 2025-07-25 | 6.170 | 6.200 | 4.500 | 4.700 | 4.652 | 597,705 |
| 2025-07-24 | 6.280 | 6.650 | 6.000 | 6.000 | 5.939 | 432,757 |
| 2025-07-23 | 4.980 | 6.510 | 4.815 | 6.300 | 6.235 | 1,223,039 |
| 2025-07-22 | 4.115 | 4.970 | 4.060 | 4.950 | 4.899 | 734,202 |
| 2025-07-21 | 3.855 | 4.130 | 3.855 | 4.050 | 4.009 | 339,540 |
| 2025-07-18 | 3.640 | 4.000 | 3.640 | 3.845 | 3.806 | 445,761 |
| 2025-07-17 | 3.400 | 3.580 | 3.315 | 3.580 | 3.543 | 235,465 |
| 2025-07-16 | 3.190 | 3.415 | 3.190 | 3.410 | 3.375 | 140,515 |
| 2025-07-15 | 3.415 | 3.415 | 3.180 | 3.190 | 3.157 | 152,438 |
| 2025-07-14 | 3.235 | 3.415 | 3.200 | 3.415 | 3.380 | 255,271 |
| 2025-07-11 | 3.410 | 3.410 | 3.245 | 3.255 | 3.222 | 46,788 |
| 2025-07-10 | 3.400 | 3.400 | 3.260 | 3.300 | 3.266 | 95,960 |
| 2025-07-09 | 3.495 | 3.495 | 3.240 | 3.360 | 3.326 | 148,858 |
| 2025-07-08 | 3.275 | 3.520 | 3.200 | 3.450 | 3.415 | 172,459 |
| 2025-07-07 | 3.160 | 3.345 | 3.020 | 3.190 | 3.157 | 56,049 |
| 2025-07-04 | 3.335 | 3.350 | 3.050 | 3.155 | 3.123 | 111,099 |
| 2025-07-03 | 3.200 | 3.380 | 3.095 | 3.180 | 3.147 | 199,766 |
| 2025-07-02 | 3.280 | 3.280 | 3.065 | 3.175 | 3.142 | 171,324 |
| 2025-07-01 | 2.830 | 3.100 | 2.745 | 3.035 | 3.004 | 179,977 |
| 2025-06-30 | 2.885 | 2.970 | 2.810 | 2.830 | 2.801 | 47,590 |
| 2025-06-27 | 2.820 | 2.965 | 2.820 | 2.900 | 2.870 | 58,513 |
| 2025-06-26 | 2.890 | 2.945 | 2.700 | 2.895 | 2.865 | 89,662 |
| 2025-06-25 | 2.895 | 2.895 | 2.750 | 2.895 | 2.865 | 19,962 |
| 2025-06-24 | 2.835 | 2.885 | 2.770 | 2.825 | 2.796 | 14,741 |
| 2025-06-23 | 2.695 | 2.860 | 2.695 | 2.835 | 2.806 | 38,880 |
| 2025-06-19 | 2.675 | 2.805 | 2.675 | 2.700 | 2.672 | 23,542 |
| 2025-06-18 | 2.820 | 2.980 | 2.650 | 2.710 | 2.682 | 79,903 |
| 2025-06-17 | 2.795 | 2.815 | 2.660 | 2.750 | 2.722 | 89,606 |
| 2025-06-16 | 2.795 | 2.795 | 2.610 | 2.640 | 2.613 | 86,349 |
| 2025-06-13 | 2.705 | 2.810 | 2.660 | 2.660 | 2.633 | 47,938 |
| 2025-06-12 | 2.675 | 2.820 | 2.675 | 2.795 | 2.766 | 26,026 |
| 2025-06-11 | 2.655 | 2.820 | 2.650 | 2.775 | 2.747 | 74,978 |
| 2025-06-10 | 2.755 | 2.795 | 2.600 | 2.750 | 2.722 | 58,280 |
| 2025-06-09 | 2.830 | 2.830 | 2.750 | 2.780 | 2.752 | 17,543 |
| 2025-06-05 | 2.925 | 2.925 | 2.740 | 2.830 | 2.801 | 42,114 |
| 2025-06-04 | 2.900 | 2.945 | 2.810 | 2.905 | 2.875 | 54,474 |
| 2025-06-03 | 2.875 | 2.955 | 2.800 | 2.880 | 2.851 | 56,418 |
| 2025-06-02 | 2.960 | 2.965 | 2.870 | 2.930 | 2.900 | 31,415 |
| 2025-05-30 | 2.940 | 2.950 | 2.885 | 2.940 | 2.910 | 47,055 |
| 2025-05-28 | 2.985 | 3.015 | 2.835 | 2.935 | 2.905 | 80,836 |
| 2025-05-27 | 3.000 | 3.045 | 2.830 | 2.985 | 2.954 | 184,572 |
| 2025-05-26 | 2.730 | 3.010 | 2.650 | 2.995 | 2.964 | 351,458 |
| 2025-05-23 | 2.760 | 2.790 | 2.620 | 2.620 | 2.593 | 74,422 |
| 2025-05-22 | 2.700 | 2.745 | 2.590 | 2.705 | 2.677 | 226,747 |
| 2025-05-21 | 2.800 | 2.805 | 2.645 | 2.710 | 2.682 | 105,406 |
| 2025-05-20 | 2.800 | 2.880 | 2.630 | 2.800 | 2.771 | 297,889 |
| 2025-05-19 | 3.000 | 3.035 | 2.775 | 2.800 | 2.771 | 124,810 |
| 2025-05-16 | 2.835 | 3.045 | 2.705 | 2.800 | 2.771 | 341,576 |
| 2025-05-15 | 2.950 | 2.950 | 2.740 | 2.830 | 2.801 | 215,699 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.