Clinical Laserthermia Systems AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 2.810 | 2.985 | 2.810 | 2.985 | 2.954 | 50,164 |
| 2025-05-13 | 2.820 | 2.835 | 2.685 | 2.835 | 2.806 | 63,840 |
| 2025-05-12 | 3.000 | 3.000 | 2.810 | 2.880 | 2.851 | 70,456 |
| 2025-05-09 | 2.900 | 2.950 | 2.865 | 2.900 | 2.870 | 32,118 |
| 2025-05-08 | 2.970 | 3.045 | 2.750 | 2.900 | 2.870 | 149,426 |
| 2025-05-07 | 3.040 | 3.090 | 2.950 | 2.950 | 2.920 | 42,262 |
| 2025-05-06 | 3.105 | 3.120 | 2.965 | 3.000 | 2.969 | 111,093 |
| 2025-05-05 | 2.990 | 3.095 | 2.930 | 2.950 | 2.920 | 54,546 |
| 2025-05-02 | 3.150 | 3.150 | 2.900 | 2.930 | 2.900 | 134,461 |
| 2025-04-30 | 3.050 | 3.115 | 2.935 | 3.050 | 3.019 | 30,051 |
| 2025-04-29 | 3.025 | 3.105 | 2.920 | 3.010 | 2.979 | 52,922 |
| 2025-04-28 | 3.120 | 3.170 | 3.055 | 3.110 | 3.078 | 184,335 |
| 2025-04-25 | 3.040 | 3.120 | 2.945 | 2.990 | 2.959 | 58,729 |
| 2025-04-24 | 2.885 | 3.025 | 2.885 | 3.025 | 2.994 | 27,122 |
| 2025-04-23 | 2.995 | 3.085 | 2.875 | 2.950 | 2.920 | 21,482 |
| 2025-04-22 | 2.935 | 3.105 | 2.790 | 2.995 | 2.964 | 196,173 |
| 2025-04-17 | 2.995 | 2.995 | 2.825 | 2.945 | 2.915 | 13,591 |
| 2025-04-16 | 3.020 | 3.140 | 2.900 | 2.995 | 2.964 | 130,448 |
| 2025-04-15 | 2.915 | 3.145 | 2.850 | 3.020 | 2.989 | 452,708 |
| 2025-04-14 | 2.775 | 2.995 | 2.680 | 2.900 | 2.870 | 58,201 |
| 2025-04-11 | 2.840 | 2.860 | 2.600 | 2.685 | 2.658 | 33,105 |
| 2025-04-10 | 2.890 | 2.890 | 2.650 | 2.780 | 2.752 | 27,685 |
| 2025-04-09 | 2.690 | 2.690 | 2.545 | 2.550 | 2.524 | 30,808 |
| 2025-04-08 | 2.700 | 2.900 | 2.600 | 2.700 | 2.672 | 89,814 |
| 2025-04-07 | 2.615 | 2.840 | 2.430 | 2.840 | 2.811 | 38,628 |
| 2025-04-04 | 2.820 | 2.820 | 2.620 | 2.680 | 2.653 | 47,774 |
| 2025-04-03 | 2.900 | 2.900 | 2.780 | 2.820 | 2.791 | 10,952 |
| 2025-04-02 | 2.920 | 2.920 | 2.820 | 2.880 | 2.851 | 15,362 |
| 2025-04-01 | 2.900 | 3.520 | 2.800 | 2.860 | 2.831 | 50,794 |
| 2025-03-31 | 2.840 | 2.880 | 2.780 | 2.840 | 2.811 | 65,021 |
| 2025-03-28 | 2.840 | 2.900 | 2.800 | 2.800 | 2.771 | 54,288 |
| 2025-03-27 | 2.880 | 2.900 | 2.780 | 2.840 | 2.811 | 44,693 |
| 2025-03-26 | 2.980 | 2.980 | 2.800 | 2.880 | 2.851 | 83,143 |
| 2025-03-25 | 2.980 | 2.980 | 2.820 | 2.860 | 2.831 | 22,977 |
| 2025-03-24 | 3.000 | 3.000 | 2.860 | 2.880 | 2.851 | 50,619 |
| 2025-03-21 | 2.900 | 3.180 | 2.900 | 2.920 | 2.890 | 107,149 |
| 2025-03-20 | 3.180 | 3.380 | 2.860 | 2.900 | 2.870 | 75,432 |
| 2025-03-19 | 2.860 | 2.940 | 2.840 | 2.840 | 2.811 | 75,335 |
| 2025-03-18 | 2.980 | 3.020 | 2.820 | 2.900 | 2.870 | 83,653 |
| 2025-03-17 | 3.000 | 3.160 | 2.940 | 3.040 | 3.009 | 56,342 |
| 2025-03-14 | 3.380 | 3.380 | 2.700 | 2.980 | 2.949 | 1,032,715 |
| 2025-03-13 | 3.540 | 3.640 | 3.180 | 3.300 | 3.266 | 97,785 |
| 2025-03-12 | 3.360 | 3.700 | 3.300 | 3.380 | 3.345 | 30,836 |
| 2025-03-11 | 3.500 | 3.540 | 3.340 | 3.360 | 3.326 | 56,315 |
| 2025-03-10 | 3.740 | 3.740 | 3.440 | 3.640 | 3.603 | 35,574 |
| 2025-03-07 | 3.780 | 3.780 | 3.600 | 3.760 | 3.721 | 11,733 |
| 2025-03-06 | 3.760 | 3.760 | 3.560 | 3.680 | 3.642 | 36,622 |
| 2025-03-05 | 3.680 | 3.760 | 3.500 | 3.660 | 3.623 | 80,705 |
| 2025-03-04 | 3.800 | 3.920 | 3.420 | 3.460 | 3.425 | 69,309 |
| 2025-03-03 | 3.840 | 3.980 | 3.740 | 3.800 | 3.761 | 140,284 |
| 2025-02-28 | 3.820 | 3.820 | 3.500 | 3.660 | 3.623 | 75,249 |
| 2025-02-27 | 3.400 | 3.960 | 3.200 | 3.600 | 3.563 | 588,920 |
| 2025-02-26 | 3.640 | 3.640 | 3.260 | 3.400 | 3.365 | 11,916 |
| 2025-02-25 | 3.400 | 3.700 | 3.340 | 3.400 | 3.365 | 44,112 |
| 2025-02-24 | 3.400 | 3.540 | 3.240 | 3.400 | 3.365 | 38,916 |
| 2025-02-21 | 3.400 | 3.720 | 3.120 | 3.360 | 3.326 | 123,462 |
| 2025-02-20 | 3.720 | 3.940 | 3.480 | 3.560 | 3.524 | 61,952 |
| 2025-02-19 | 3.800 | 3.800 | 3.600 | 3.720 | 3.682 | 20,061 |
| 2025-02-18 | 3.860 | 3.860 | 3.700 | 3.700 | 3.662 | 41,330 |
| 2025-02-17 | 3.820 | 3.960 | 3.820 | 3.860 | 3.820 | 11,964 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.