Concejo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 46.900 | 47.500 | 45.500 | 47.500 | 47.500 | 1,915 |
| 2026-07-24 | 46.700 | 47.700 | 46.700 | 46.900 | 46.900 | 723 |
| 2026-07-23 | 46.500 | 47.700 | 46.500 | 47.700 | 47.700 | 374 |
| 2026-07-22 | 46.300 | 47.700 | 46.300 | 46.900 | 46.900 | 609 |
| 2026-07-21 | 47.300 | 47.400 | 46.200 | 47.400 | 47.400 | 478 |
| 2026-07-20 | 46.500 | 47.200 | 46.000 | 47.200 | 47.200 | 3,171 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.0000 SEK |
| 2025-09-24 | 7.0000 SEK |
| 2024-05-14 | 3.0000 SEK |
| 2021-05-19 | 15.0000 SEK |
| 2020-05-28 | 17.0000 SEK |
| 2020-05-22 | 163.8741 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.